| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 81 | +0.06 (+0.75%) | 0 |
| 1 Apr 2015 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 80.4 | -0.16 (-1.95%) | 0 |
| 31 Mar 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 82 | 0.0 (0.0%) | 43,204 |
| 30 Mar 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 82 | -0.16 (-1.91%) | 406,100 |
| 27 Mar 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 83.6 | -0.17 (-1.99%) | 186,507 |
| 26 Mar 2015 | INR | 8.6 | 8.6 | 8.53 | 8.53 | 85.3 | -0.17 (-1.95%) | 183,645 |
| 25 Mar 2015 | INR | 8.86 | 8.86 | 8.52 | 8.7 | 87 | +0.01 (+0.12%) | 518,979 |
| 24 Mar 2015 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 86.9 | -0.17 (-1.92%) | 2,074,659 |
| 23 Mar 2015 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 88.6 | -0.18 (-1.99%) | 3,972,710 |
| 20 Mar 2015 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 90.4 | -0.18 (-1.95%) | 4,330,100 |
| 19 Mar 2015 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 92.2 | -0.18 (-1.91%) | 2,314,200 |
| 18 Mar 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 94 | -0.19 (-1.98%) | 641,160 |
| 17 Mar 2015 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 95.9 | -0.19 (-1.94%) | 1,877,340 |
| 16 Mar 2015 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 97.8 | -0.19 (-1.91%) | 2,777,050 |
| 13 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 99.7 | -0.2 (-1.97%) | 140,610 |
| 12 Mar 2015 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 101.7 | -0.2 (-1.93%) | 434,778 |
| 11 Mar 2015 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 103.7 | -0.21 (-1.98%) | 629,500 |
| 10 Mar 2015 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 105.8 | -0.21 (-1.95%) | 229,552 |
| 9 Mar 2015 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 107.9 | 0.0 (0.0%) | 349,500 |
| 5 Mar 2015 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 107.9 | -0.22 (-2.00%) | 0 |
| 4 Mar 2015 | INR | 11.01 | 11.1 | 11.01 | 11.01 | 110.1 | -0.22 (-1.96%) | 498,536 |
| 3 Mar 2015 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 112.3 | 0.0 (0.0%) | 165,171 |
| 2 Mar 2015 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 112.3 | -0.22 (-1.92%) | 0 |
| 27 Feb 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 114.5 | -0.2 (-1.72%) | 0 |
| 26 Feb 2015 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 116.5 | -0.2 (-1.69%) | 350 |
| 25 Feb 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 118.5 | -0.2 (-1.66%) | 450 |
| 24 Feb 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 120.5 | -0.2 (-1.63%) | 202,605 |
| 23 Feb 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | -0.25 (-2%) | 141,650 |
| 20 Feb 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 125 | -0.25 (-1.96%) | 149,100 |
| 19 Feb 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 127.5 | -0.25 (-1.92%) | 2,490 |
