Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 1,009 |
14 Jul 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 135 |
7 Jul 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 6,068 |
30 Jun 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 978 |
23 Jun 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 3.58 | 3.58 | 3.28 | 3.43 | 3.43 | +0.02 (+0.59%) | 22,696 |
21 Jun 2023 | INR | 3.38 | 3.41 | 3.38 | 3.41 | 3.41 | +0.16 (+4.92%) | 26,545 |
20 Jun 2023 | INR | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.15 (+4.84%) | 14,591 |
19 Jun 2023 | INR | 2.95 | 3.13 | 2.87 | 3.1 | 3.1 | +0.11 (+3.68%) | 12,215 |
16 Jun 2023 | INR | 2.89 | 3 | 2.8 | 2.99 | 2.99 | +0.1 (+3.46%) | 22,381 |
15 Jun 2023 | INR | 2.91 | 2.99 | 2.8 | 2.89 | 2.89 | -0.02 (-0.69%) | 7,336 |
14 Jun 2023 | INR | 2.86 | 2.95 | 2.7 | 2.91 | 2.91 | +0.07 (+2.46%) | 22,336 |
13 Jun 2023 | INR | 2.95 | 2.95 | 2.77 | 2.84 | 2.84 | 0.0 (0.0%) | 31,886 |
12 Jun 2023 | INR | 2.83 | 2.84 | 2.62 | 2.84 | 2.84 | +0.13 (+4.80%) | 46,414 |
9 Jun 2023 | INR | 2.89 | 2.97 | 2.7 | 2.71 | 2.71 | -0.13 (-4.58%) | 19,102 |
8 Jun 2023 | INR | 2.96 | 2.96 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 8,674 |
7 Jun 2023 | INR | 3.03 | 3.03 | 2.83 | 2.85 | 2.85 | -0.12 (-4.04%) | 23,053 |