Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | INR | 13 | 13 | 13 | 13 | 130 | -0.25 (-1.89%) | 40 |
16 Feb 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 132.5 | -0.25 (-1.85%) | 2,500 |
13 Feb 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 135 | -0.25 (-1.82%) | 30 |
12 Feb 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 137.5 | -0.25 (-1.79%) | 40 |
11 Feb 2015 | INR | 14 | 14 | 14 | 14 | 140 | -0.25 (-1.75%) | 1 |
10 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | 0.0 (0.0%) | 2 |
9 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | -0.25 (-1.72%) | 0 |
6 Feb 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 145 | -0.25 (-1.69%) | 150 |
5 Feb 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 147.5 | -0.3 (-1.99%) | 159 |
4 Feb 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 150.5 | -0.3 (-1.95%) | 65 |
3 Feb 2015 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 153.5 | -0.05 (-0.32%) | 21 |
2 Feb 2015 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 154 | -0.3 (-1.91%) | 2,202 |
30 Jan 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 157 | -0.3 (-1.88%) | 510 |
29 Jan 2015 | INR | 16 | 16 | 16 | 16 | 160 | -0.3 (-1.84%) | 28,704 |
28 Jan 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 163 | -0.3 (-1.81%) | 130 |
27 Jan 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 166 | -0.3 (-1.78%) | 28,700 |
23 Jan 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 169 | -0.3 (-1.74%) | 5 |
22 Jan 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 172 | -0.35 (-1.99%) | 1,101 |
21 Jan 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 175.5 | -0.35 (-1.96%) | 101 |
20 Jan 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 179 | -0.35 (-1.92%) | 2 |
19 Jan 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 182.5 | -0.35 (-1.88%) | 29,786 |
16 Jan 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 186 | -0.35 (-1.85%) | 2 |
15 Jan 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 189.5 | -0.95 (-4.77%) | 2 |
14 Jan 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 199 | 0.0 (0.0%) | 5 |
13 Jan 2015 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 199 | -1 (-4.78%) | 0 |
12 Jan 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 209 | -1.05 (-4.78%) | 100 |
9 Jan 2015 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 219.5 | 0.0 (0.0%) | 2 |
8 Jan 2015 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 219.5 | -1.15 (-4.98%) | 0 |
7 Jan 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 231 | -1.2 (-4.94%) | 30,000 |
6 Jan 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 243 | -1.25 (-4.89%) | 54 |