| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 255.5 | -1.3 (-4.84%) | 117 |
| 2 Jan 2015 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 268.5 | -1.4 (-4.96%) | 92 |
| 1 Jan 2015 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 282.5 | -1.45 (-4.88%) | 27 |
| 31 Dec 2014 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 297 | -1.55 (-4.96%) | 5 |
| 30 Dec 2014 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 312.5 | -1.6 (-4.87%) | 2 |
| 29 Dec 2014 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 328.5 | 0.0 (0.0%) | 55 |
| 26 Dec 2014 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 328.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 328.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 328.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 328.5 | -1.7 (-4.92%) | 0 |
| 19 Dec 2014 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 345.5 | -1.8 (-4.95%) | 110,100 |
| 18 Dec 2014 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 363.5 | 0.0 (0.0%) | 20,025 |
| 17 Dec 2014 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 363.5 | -1.9 (-4.97%) | 0 |
| 16 Dec 2014 | INR | 38.25 | 42.05 | 38.25 | 38.25 | 382.5 | -4.25 (-10%) | 52,918 |
| 15 Dec 2014 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 425 | -4.7 (-9.96%) | 145 |
| 12 Dec 2014 | INR | 52.4 | 52.4 | 47.2 | 47.2 | 472 | -5.2 (-9.92%) | 51,202 |
| 11 Dec 2014 | INR | 52 | 52.6 | 49 | 52.4 | 524 | +0.4 (+0.77%) | 295,800 |
| 10 Dec 2014 | INR | 52 | 52.1 | 52 | 52 | 520 | -0.2 (-0.38%) | 181,500 |
| 9 Dec 2014 | INR | 47.05 | 52.25 | 47.05 | 52.2 | 522 | +1.9 (+3.78%) | 210,100 |
| 8 Dec 2014 | INR | 50 | 51.9 | 49.95 | 50.3 | 503 | +0.3 (+0.60%) | 208,725 |
| 5 Dec 2014 | INR | 54.95 | 54.95 | 50 | 50 | 500 | -3.25 (-6.10%) | 167,025 |
| 4 Dec 2014 | INR | 54 | 54 | 51.6 | 53.25 | 532.5 | -0.5 (-0.93%) | 329,523 |
| 3 Dec 2014 | INR | 53 | 53.75 | 53 | 53.75 | 537.5 | +1.1 (+2.09%) | 236,000 |
| 2 Dec 2014 | INR | 53 | 53 | 52.3 | 52.65 | 526.5 | -1.8 (-3.31%) | 226,820 |
| 1 Dec 2014 | INR | 51.7 | 54.45 | 51.7 | 54.45 | 544.5 | +0.05 (+0.09%) | 423,814 |
| 28 Nov 2014 | INR | 54.9 | 54.9 | 54.4 | 54.4 | 544 | +0.55 (+1.02%) | 313,000 |
| 27 Nov 2014 | INR | 54 | 54 | 53.75 | 53.85 | 538.5 | -0.2 (-0.37%) | 243,061 |
| 26 Nov 2014 | INR | 52 | 54.25 | 51.35 | 54.05 | 540.5 | 0.0 (0.0%) | 214,716 |
| 25 Nov 2014 | INR | 50.5 | 54.35 | 49.7 | 54.05 | 540.5 | +1.75 (+3.35%) | 104,475 |
| 24 Nov 2014 | INR | 52.5 | 52.75 | 51.8 | 52.3 | 523 | -2.2 (-4.04%) | 166,400 |
