| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | INR | 56.7 | 56.7 | 53 | 54.5 | 545 | +0.5 (+0.93%) | 167,001 |
| 20 Nov 2014 | INR | 54 | 54 | 54 | 54 | 540 | -1.75 (-3.14%) | 515 |
| 19 Nov 2014 | INR | 59.5 | 61.5 | 55.75 | 55.75 | 557.5 | -2.9 (-4.94%) | 32,680 |
| 18 Nov 2014 | INR | 59 | 59 | 58.2 | 58.65 | 586.5 | -0.35 (-0.59%) | 210,002 |
| 17 Nov 2014 | INR | 55.8 | 59 | 55 | 59 | 590 | +1.15 (+1.99%) | 341,850 |
| 14 Nov 2014 | INR | 55.05 | 58.55 | 53.3 | 57.85 | 578.5 | +1.75 (+3.12%) | 513,320 |
| 13 Nov 2014 | INR | 57.15 | 57.15 | 53.05 | 56.1 | 561 | +1.2 (+2.19%) | 210,624 |
| 12 Nov 2014 | INR | 54.3 | 54.95 | 53.7 | 54.9 | 549 | -1.6 (-2.83%) | 81,175 |
| 11 Nov 2014 | INR | 56.95 | 57.05 | 54.7 | 56.5 | 565 | -0.4 (-0.70%) | 223,700 |
| 10 Nov 2014 | INR | 57.5 | 57.5 | 53.6 | 56.9 | 569 | +1.65 (+2.99%) | 155,975 |
| 7 Nov 2014 | INR | 55.5 | 55.9 | 54.95 | 55.25 | 552.5 | -2.55 (-4.41%) | 294,500 |
| 5 Nov 2014 | INR | 59.3 | 59.3 | 57.8 | 57.8 | 578 | -3 (-4.93%) | 201,834 |
| 3 Nov 2014 | INR | 61.3 | 61.3 | 60.8 | 60.8 | 608 | -3.15 (-4.93%) | 318,700 |
| 31 Oct 2014 | INR | 60 | 64.85 | 59 | 63.95 | 639.5 | +1.95 (+3.15%) | 262,699 |
| 30 Oct 2014 | INR | 62.5 | 62.5 | 61.45 | 62 | 620 | -2.65 (-4.10%) | 187,093 |
| 29 Oct 2014 | INR | 67.95 | 68 | 64.65 | 64.65 | 646.5 | -3.4 (-5.00%) | 139,806 |
| 28 Oct 2014 | INR | 68 | 68.2 | 64 | 68.05 | 680.5 | +1.3 (+1.95%) | 31,201 |
| 27 Oct 2014 | INR | 61.5 | 66.75 | 61.5 | 66.75 | 667.5 | +2.75 (+4.30%) | 221,195 |
| 23 Oct 2014 | INR | 65.4 | 65.4 | 64 | 64 | 640 | +1.7 (+2.73%) | 350 |
| 22 Oct 2014 | INR | 62.5 | 62.5 | 60 | 62.3 | 623 | +2 (+3.32%) | 98,905 |
| 21 Oct 2014 | INR | 57 | 60.45 | 56.05 | 60.3 | 603 | +2.7 (+4.69%) | 437,503 |
| 20 Oct 2014 | INR | 57.6 | 57.6 | 53.3 | 57.6 | 576 | +2.7 (+4.92%) | 477,250 |
| 17 Oct 2014 | INR | 52.05 | 54.95 | 52 | 54.9 | 549 | +2.2 (+4.17%) | 359,464 |
| 16 Oct 2014 | INR | 50.05 | 52.7 | 50.05 | 52.7 | 527 | +2.05 (+4.05%) | 347,260 |
| 14 Oct 2014 | INR | 47 | 51.2 | 46.5 | 50.65 | 506.5 | +1.75 (+3.58%) | 296,850 |
| 13 Oct 2014 | INR | 48.5 | 48.95 | 47 | 48.9 | 489 | +0.05 (+0.10%) | 436,905 |
| 10 Oct 2014 | INR | 47 | 49.7 | 47 | 48.85 | 488.5 | -0.05 (-0.10%) | 251,670 |
| 9 Oct 2014 | INR | 49 | 49 | 47.5 | 48.9 | 489 | -0.4 (-0.81%) | 291,731 |
| 8 Oct 2014 | INR | 47.55 | 50 | 47.55 | 49.3 | 493 | -0.1 (-0.20%) | 181,060 |
| 7 Oct 2014 | INR | 47.55 | 49.8 | 47.55 | 49.4 | 494 | +0.4 (+0.82%) | 269,000 |
