| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | INR | 48.25 | 49 | 48.25 | 49 | 490 | -1 (-2%) | 20 |
| 30 Sep 2014 | INR | 48.5 | 50.05 | 48 | 50 | 500 | -0.4 (-0.79%) | 133,370 |
| 29 Sep 2014 | INR | 49 | 50.55 | 49 | 50.4 | 504 | -0.25 (-0.49%) | 150,755 |
| 26 Sep 2014 | INR | 51.45 | 51.45 | 49.6 | 50.65 | 506.5 | -0.55 (-1.07%) | 118,485 |
| 25 Sep 2014 | INR | 50 | 51.4 | 49.2 | 51.2 | 512 | -0.5 (-0.97%) | 302,350 |
| 24 Sep 2014 | INR | 49.1 | 52.75 | 49.05 | 51.7 | 517 | +0.8 (+1.57%) | 165,625 |
| 23 Sep 2014 | INR | 51.5 | 51.5 | 50.6 | 50.9 | 509 | +0.95 (+1.90%) | 327,250 |
| 22 Sep 2014 | INR | 49.95 | 52.1 | 48.05 | 49.95 | 499.5 | +0.1 (+0.20%) | 429,785 |
| 19 Sep 2014 | INR | 50 | 50 | 49.7 | 49.85 | 498.5 | -1.75 (-3.39%) | 88,670 |
| 18 Sep 2014 | INR | 47.45 | 51.65 | 47.45 | 51.6 | 516 | +1.7 (+3.41%) | 203,945 |
| 17 Sep 2014 | INR | 46.2 | 49.95 | 46 | 49.9 | 499 | +2.2 (+4.61%) | 220,300 |
| 16 Sep 2014 | INR | 48.25 | 48.25 | 47.7 | 47.7 | 477 | -2.5 (-4.98%) | 1,060 |
| 15 Sep 2014 | INR | 48 | 51.65 | 47.3 | 50.2 | 502 | +0.45 (+0.90%) | 103,795 |
| 12 Sep 2014 | INR | 46.5 | 50 | 45.8 | 49.75 | 497.5 | +1.75 (+3.65%) | 212,870 |
| 11 Sep 2014 | INR | 48.65 | 48.65 | 45.1 | 48 | 480 | +1.65 (+3.56%) | 252,107 |
| 10 Sep 2014 | INR | 44 | 46.45 | 44 | 46.35 | 463.5 | +1.5 (+3.34%) | 377,150 |
| 9 Sep 2014 | INR | 47 | 49.45 | 44.85 | 44.85 | 448.5 | -2.35 (-4.98%) | 139,367 |
| 8 Sep 2014 | INR | 46 | 47.4 | 46 | 47.2 | 472 | +2.05 (+4.54%) | 332,870 |
| 5 Sep 2014 | INR | 41.5 | 45.15 | 40.9 | 45.15 | 451.5 | +2.15 (+5%) | 276,875 |
| 4 Sep 2014 | INR | 42 | 45.15 | 41.55 | 43 | 430 | -0.6 (-1.38%) | 157,600 |
| 3 Sep 2014 | INR | 44.9 | 47 | 42.65 | 43.6 | 436 | -1.25 (-2.79%) | 424,836 |
| 2 Sep 2014 | INR | 43.25 | 44.9 | 43.25 | 44.85 | 448.5 | -0.65 (-1.43%) | 221,500 |
| 1 Sep 2014 | INR | 45 | 45.7 | 42.75 | 45.5 | 455 | +0.55 (+1.22%) | 370,626 |
| 28 Aug 2014 | INR | 44.95 | 45.8 | 44.95 | 44.95 | 449.5 | -2.35 (-4.97%) | 146,856 |
| 27 Aug 2014 | INR | 44.2 | 47.4 | 44.15 | 47.3 | 473 | +0.85 (+1.83%) | 385,321 |
| 26 Aug 2014 | INR | 49 | 51.15 | 46.45 | 46.45 | 464.5 | -2.4 (-4.91%) | 122,914 |
| 25 Aug 2014 | INR | 45.95 | 48.85 | 45.9 | 48.85 | 488.5 | +0.55 (+1.14%) | 344,757 |
| 22 Aug 2014 | INR | 48.5 | 48.5 | 46.5 | 48.3 | 483 | -0.6 (-1.23%) | 375,879 |
| 21 Aug 2014 | INR | 49.6 | 49.6 | 48.9 | 48.9 | 489 | -2.55 (-4.96%) | 2,120 |
| 20 Aug 2014 | INR | 51 | 52 | 50.4 | 51.45 | 514.5 | -0.55 (-1.06%) | 215,200 |
