Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 3.04 | 3.04 | 2.8 | 2.97 | 2.97 | +0.05 (+1.71%) | 12,521 |
5 Jun 2023 | INR | 2.86 | 2.94 | 2.86 | 2.92 | 2.92 | +0.12 (+4.29%) | 34,272 |
2 Jun 2023 | INR | 2.8 | 2.8 | 2.73 | 2.8 | 2.8 | +0.13 (+4.87%) | 24,814 |
1 Jun 2023 | INR | 2.67 | 2.67 | 2.5 | 2.67 | 2.67 | +0.12 (+4.71%) | 12,349 |
31 May 2023 | INR | 2.48 | 2.72 | 2.48 | 2.55 | 2.55 | -0.06 (-2.30%) | 48,251 |
30 May 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 18,588 |
29 May 2023 | INR | 3 | 3.02 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 28,678 |
26 May 2023 | INR | 2.62 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 23,971 |
25 May 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 4,352 |
24 May 2023 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 6,250 |
23 May 2023 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 1,690 |
22 May 2023 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 948 |
19 May 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 13,343 |
18 May 2023 | INR | 3.88 | 3.88 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 40,436 |
17 May 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,704 |
16 May 2023 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 14,418 |
15 May 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 4,625 |
12 May 2023 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 10,400 |
11 May 2023 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 1,989 |
10 May 2023 | INR | 2.92 | 2.92 | 2.79 | 2.92 | 2.92 | +0.13 (+4.66%) | 16,619 |
9 May 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 3,028 |
8 May 2023 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 14,910 |
5 May 2023 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 5,673 |
4 May 2023 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 4,792 |
3 May 2023 | INR | 2.17 | 2.31 | 2.17 | 2.31 | 2.31 | +0.11 (+5%) | 10,016 |
2 May 2023 | INR | 2.25 | 2.25 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 12,316 |
28 Apr 2023 | INR | 2.28 | 2.28 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 42,055 |
27 Apr 2023 | INR | 2.3 | 2.39 | 2.2 | 2.23 | 2.23 | -0.05 (-2.19%) | 24,172 |
26 Apr 2023 | INR | 2.49 | 2.49 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 37,263 |
25 Apr 2023 | INR | 2.55 | 2.55 | 2.36 | 2.4 | 2.4 | -0.07 (-2.83%) | 15,180 |