| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 2.68 | 2.68 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 55,898 |
| 21 Apr 2023 | INR | 2.75 | 2.78 | 2.56 | 2.59 | 2.59 | -0.08 (-3.00%) | 37,092 |
| 20 Apr 2023 | INR | 2.68 | 2.7 | 2.63 | 2.67 | 2.67 | +0.09 (+3.49%) | 72,699 |
| 19 Apr 2023 | INR | 2.7 | 2.7 | 2.57 | 2.58 | 2.58 | -0.12 (-4.44%) | 60,404 |
| 18 Apr 2023 | INR | 2.72 | 2.72 | 2.67 | 2.7 | 2.7 | -0.11 (-3.91%) | 60,495 |
| 17 Apr 2023 | INR | 3.09 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 32,416 |
| 13 Apr 2023 | INR | 2.97 | 2.97 | 2.81 | 2.95 | 2.95 | +0.08 (+2.79%) | 14,095 |
| 12 Apr 2023 | INR | 2.89 | 2.89 | 2.75 | 2.87 | 2.87 | +0.03 (+1.06%) | 20,930 |
| 11 Apr 2023 | INR | 2.85 | 2.85 | 2.71 | 2.84 | 2.84 | +0.07 (+2.53%) | 23,647 |
| 10 Apr 2023 | INR | 2.7 | 2.78 | 2.57 | 2.77 | 2.77 | +0.12 (+4.53%) | 22,731 |
| 6 Apr 2023 | INR | 2.79 | 2.79 | 2.6 | 2.65 | 2.65 | -0.04 (-1.49%) | 50,905 |
| 5 Apr 2023 | INR | 2.85 | 2.85 | 2.66 | 2.69 | 2.69 | -0.1 (-3.58%) | 32,241 |
| 3 Apr 2023 | INR | 3 | 3 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 24,294 |
| 31 Mar 2023 | INR | 3.1 | 3.1 | 2.91 | 2.93 | 2.93 | -0.12 (-3.93%) | 10,174 |
| 29 Mar 2023 | INR | 3.25 | 3.25 | 3.04 | 3.05 | 3.05 | -0.06 (-1.93%) | 16,215 |
| 28 Mar 2023 | INR | 3.1 | 3.3 | 3.07 | 3.11 | 3.11 | -0.12 (-3.72%) | 9,458 |
| 27 Mar 2023 | INR | 3.4 | 3.45 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 48,022 |
| 24 Mar 2023 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 60,575 |
| 23 Mar 2023 | INR | 3.5 | 3.7 | 3.46 | 3.57 | 3.57 | -0.07 (-1.92%) | 41,707 |
| 22 Mar 2023 | INR | 3.77 | 3.77 | 3.42 | 3.64 | 3.64 | +0.04 (+1.11%) | 10,940 |
| 21 Mar 2023 | INR | 3.67 | 3.73 | 3.5 | 3.6 | 3.6 | -0.07 (-1.91%) | 11,722 |
| 20 Mar 2023 | INR | 3.88 | 3.88 | 3.53 | 3.67 | 3.67 | -0.04 (-1.08%) | 9,514 |
| 17 Mar 2023 | INR | 3.95 | 4.25 | 3.56 | 3.71 | 3.71 | -0.24 (-6.08%) | 35,995 |
| 16 Mar 2023 | INR | 4.5 | 4.5 | 3.85 | 3.95 | 3.95 | -0.32 (-7.49%) | 56,817 |
| 15 Mar 2023 | INR | 4.55 | 5.02 | 4.12 | 4.27 | 4.27 | -0.3 (-6.56%) | 46,968 |
| 14 Mar 2023 | INR | 4.79 | 4.79 | 4.4 | 4.57 | 4.57 | +0.17 (+3.86%) | 631 |
| 13 Mar 2023 | INR | 4.9 | 4.9 | 4.4 | 4.4 | 4.4 | -0.32 (-6.78%) | 18,396 |
| 10 Mar 2023 | INR | 4.8 | 4.98 | 4.5 | 4.72 | 4.72 | -0.13 (-2.68%) | 41,649 |
| 9 Mar 2023 | INR | 5.08 | 5.08 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 4,434 |
| 8 Mar 2023 | INR | 4.84 | 4.84 | 4.6 | 4.8 | 4.8 | -0.04 (-0.83%) | 2,048 |
