| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 812.5 | 814.13 | 805 | 806.35 | 806.35 | -7.27 (-0.89%) | 4,449 |
| 10 Apr 2024 | INR | 815.98 | 815.98 | 810.05 | 813.62 | 813.62 | +3.04 (+0.38%) | 3,311 |
| 9 Apr 2024 | INR | 816.3 | 816.3 | 809.3 | 810.58 | 810.58 | +0.15 (+0.02%) | 2,802 |
| 8 Apr 2024 | INR | 806 | 815 | 806 | 810.43 | 810.43 | +5.35 (+0.66%) | 4,744 |
| 5 Apr 2024 | INR | 808.48 | 808.48 | 797.1 | 805.08 | 805.08 | +1.59 (+0.20%) | 2,038 |
| 4 Apr 2024 | INR | 802 | 819.81 | 796.35 | 803.49 | 803.49 | +2.17 (+0.27%) | 4,654 |
| 3 Apr 2024 | INR | 805.98 | 805.98 | 796 | 801.32 | 801.32 | -0.28 (-0.03%) | 2,084 |
| 2 Apr 2024 | INR | 805.98 | 805.98 | 799.01 | 801.6 | 801.6 | +0.46 (+0.06%) | 1,034 |
| 1 Apr 2024 | INR | 800 | 829 | 794.83 | 801.14 | 801.14 | +6.31 (+0.79%) | 9,902 |
| 28 Mar 2024 | INR | 794.98 | 802.56 | 784.5 | 794.83 | 794.83 | +4.96 (+0.63%) | 5,562 |
| 27 Mar 2024 | INR | 791.98 | 793.91 | 782.3 | 789.87 | 789.87 | +3.18 (+0.40%) | 3,732 |
| 26 Mar 2024 | INR | 785.02 | 793.3 | 784.51 | 786.69 | 786.69 | -5.32 (-0.67%) | 10,505 |
| 22 Mar 2024 | INR | 787.98 | 792.96 | 783.7 | 792.01 | 792.01 | +3.69 (+0.47%) | 2,881 |
| 21 Mar 2024 | INR | 785.1 | 790 | 785.1 | 788.32 | 788.32 | +7.29 (+0.93%) | 37,874 |
| 20 Mar 2024 | INR | 785.98 | 785.98 | 778.1 | 781.03 | 781.03 | -0.09 (-0.01%) | 2,750 |
| 19 Mar 2024 | INR | 793.98 | 793.98 | 780.51 | 781.12 | 781.12 | -8.39 (-1.06%) | 18,771 |
| 18 Mar 2024 | INR | 793.48 | 793.48 | 784.68 | 789.51 | 789.51 | +0.43 (+0.05%) | 2,852 |
| 15 Mar 2024 | INR | 796.1 | 796.1 | 786.2 | 789.08 | 789.08 | -2.89 (-0.36%) | 67,299 |
| 14 Mar 2024 | INR | 784.02 | 795.71 | 784.02 | 791.97 | 791.97 | +2.26 (+0.29%) | 27,074 |
| 13 Mar 2024 | INR | 804.98 | 804.98 | 787 | 789.71 | 789.71 | -8.56 (-1.07%) | 38,381 |
| 12 Mar 2024 | INR | 802.98 | 803 | 792.1 | 798.27 | 798.27 | +0.22 (+0.03%) | 65,554 |
| 11 Mar 2024 | INR | 799.02 | 807.8 | 786.95 | 798.05 | 798.05 | -4.95 (-0.62%) | 8,682 |
| 7 Mar 2024 | INR | 806.98 | 806.98 | 798.02 | 803 | 803 | +1.29 (+0.16%) | 5,245 |
| 6 Mar 2024 | INR | 802.98 | 802.98 | 794.49 | 801.71 | 801.71 | +2.86 (+0.36%) | 1,495 |
| 5 Mar 2024 | INR | 805.3 | 805.3 | 795.1 | 798.85 | 798.85 | -2.2 (-0.27%) | 2,117 |
| 4 Mar 2024 | INR | 792.6 | 802.72 | 792.02 | 801.05 | 801.05 | +1.93 (+0.24%) | 4,751 |
| 1 Mar 2024 | INR | 790.98 | 799.98 | 782.6 | 799.12 | 799.12 | +12.82 (+1.63%) | 5,306 |
| 29 Feb 2024 | INR | 784 | 788.5 | 777.02 | 786.3 | 786.3 | +0.46 (+0.06%) | 1,164 |
| 28 Feb 2024 | INR | 786.3 | 793.8 | 784.64 | 785.84 | 785.84 | -4.95 (-0.63%) | 4,215 |
| 27 Feb 2024 | INR | 787.1 | 793.21 | 785.02 | 790.79 | 790.79 | +0.74 (+0.09%) | 9,104 |
