Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 3,130 | 3,190 | 3,090 | 3,110 | 3,110 | +5 (+0.16%) | 75,400 |
24 May 2024 | JPY | 3,035 | 3,120 | 3,020 | 3,105 | 3,105 | +50 (+1.64%) | 51,900 |
23 May 2024 | JPY | 3,065 | 3,085 | 2,986 | 3,055 | 3,055 | -20 (-0.65%) | 80,300 |
22 May 2024 | JPY | 3,110 | 3,120 | 3,065 | 3,075 | 3,075 | -45 (-1.44%) | 110,300 |
21 May 2024 | JPY | 3,210 | 3,215 | 3,120 | 3,120 | 3,120 | -80 (-2.50%) | 107,900 |
20 May 2024 | JPY | 3,145 | 3,250 | 3,135 | 3,200 | 3,200 | +65 (+2.07%) | 188,800 |
17 May 2024 | JPY | 3,065 | 3,135 | 3,030 | 3,135 | 3,135 | +70 (+2.28%) | 76,200 |
16 May 2024 | JPY | 3,085 | 3,120 | 3,035 | 3,065 | 3,065 | -5 (-0.16%) | 173,300 |
15 May 2024 | JPY | 3,265 | 3,285 | 3,050 | 3,070 | 3,070 | -185 (-5.68%) | 278,100 |
14 May 2024 | JPY | 3,180 | 3,345 | 3,155 | 3,255 | 3,255 | -65 (-1.96%) | 292,100 |
13 May 2024 | JPY | 3,280 | 3,345 | 3,220 | 3,320 | 3,320 | +20 (+0.61%) | 165,200 |
10 May 2024 | JPY | 3,320 | 3,340 | 3,275 | 3,300 | 3,300 | -20 (-0.60%) | 89,200 |
9 May 2024 | JPY | 3,310 | 3,355 | 3,270 | 3,320 | 3,320 | -5 (-0.15%) | 83,400 |
8 May 2024 | JPY | 3,335 | 3,410 | 3,320 | 3,325 | 3,325 | -20 (-0.60%) | 135,800 |
7 May 2024 | JPY | 3,345 | 3,360 | 3,270 | 3,345 | 3,345 | +45 (+1.36%) | 101,500 |
2 May 2024 | JPY | 3,300 | 3,330 | 3,270 | 3,300 | 3,300 | +10 (+0.30%) | 48,500 |
1 May 2024 | JPY | 3,340 | 3,340 | 3,255 | 3,290 | 3,290 | -120 (-3.52%) | 94,700 |
30 Apr 2024 | JPY | 3,260 | 3,415 | 3,225 | 3,410 | 3,410 | +195 (+6.07%) | 157,700 |
26 Apr 2024 | JPY | 3,160 | 3,225 | 3,135 | 3,215 | 3,215 | +40 (+1.26%) | 94,300 |
25 Apr 2024 | JPY | 3,200 | 3,205 | 3,160 | 3,175 | 3,175 | -50 (-1.55%) | 56,200 |
24 Apr 2024 | JPY | 3,230 | 3,255 | 3,200 | 3,225 | 3,225 | +15 (+0.47%) | 76,700 |
23 Apr 2024 | JPY | 3,245 | 3,245 | 3,165 | 3,210 | 3,210 | -20 (-0.62%) | 68,800 |
22 Apr 2024 | JPY | 3,225 | 3,270 | 3,190 | 3,230 | 3,230 | +5 (+0.16%) | 88,100 |
19 Apr 2024 | JPY | 3,360 | 3,360 | 3,190 | 3,225 | 3,225 | -160 (-4.73%) | 125,500 |
18 Apr 2024 | JPY | 3,350 | 3,390 | 3,315 | 3,385 | 3,385 | +35 (+1.04%) | 54,000 |
17 Apr 2024 | JPY | 3,395 | 3,440 | 3,330 | 3,350 | 3,350 | -5 (-0.15%) | 82,700 |
16 Apr 2024 | JPY | 3,485 | 3,560 | 3,330 | 3,355 | 3,355 | -115 (-3.31%) | 132,600 |
15 Apr 2024 | JPY | 3,430 | 3,490 | 3,375 | 3,470 | 3,470 | +20 (+0.58%) | 112,700 |
12 Apr 2024 | JPY | 3,365 | 3,450 | 3,365 | 3,450 | 3,450 | +60 (+1.77%) | 68,500 |
11 Apr 2024 | JPY | 3,395 | 3,410 | 3,355 | 3,390 | 3,390 | -35 (-1.02%) | 73,700 |