| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 435.65 | 465.3 | 435.65 | 463 | 463 | +25.15 (+5.74%) | 73,934 |
| 10 Apr 2024 | INR | 439.45 | 444 | 434.8 | 437.85 | 437.85 | -1.05 (-0.24%) | 35,959 |
| 9 Apr 2024 | INR | 439.75 | 448.95 | 435.4 | 438.9 | 438.9 | -9.75 (-2.17%) | 6,330 |
| 8 Apr 2024 | INR | 441.95 | 454.75 | 441.95 | 448.65 | 448.65 | +7.6 (+1.72%) | 4,911 |
| 5 Apr 2024 | INR | 445.9 | 452.1 | 435.85 | 441.05 | 441.05 | -3.65 (-0.82%) | 12,575 |
| 4 Apr 2024 | INR | 459.15 | 459.5 | 442.45 | 444.7 | 444.7 | -8.95 (-1.97%) | 11,302 |
| 3 Apr 2024 | INR | 443.85 | 456.75 | 442 | 453.65 | 453.65 | +9.5 (+2.14%) | 8,827 |
| 2 Apr 2024 | INR | 443.95 | 448.45 | 431 | 444.15 | 444.15 | -3.45 (-0.77%) | 20,879 |
| 1 Apr 2024 | INR | 415.5 | 450.05 | 412 | 447.6 | 447.6 | +46.95 (+11.72%) | 25,180 |
| 28 Mar 2024 | INR | 404.5 | 405.45 | 398.85 | 400.65 | 400.65 | -0.55 (-0.14%) | 4,244 |
| 27 Mar 2024 | INR | 402.05 | 413.05 | 399 | 401.2 | 401.2 | -7.2 (-1.76%) | 11,062 |
| 26 Mar 2024 | INR | 403.5 | 411.75 | 395 | 408.4 | 408.4 | +2.95 (+0.73%) | 17,348 |
| 22 Mar 2024 | INR | 400.4 | 409.45 | 395.65 | 405.45 | 405.45 | +3 (+0.75%) | 8,666 |
| 21 Mar 2024 | INR | 393.4 | 404 | 392.45 | 402.45 | 402.45 | +17.15 (+4.45%) | 6,785 |
| 20 Mar 2024 | INR | 396.25 | 396.25 | 382.95 | 385.3 | 385.3 | -10.1 (-2.55%) | 2,530 |
| 19 Mar 2024 | INR | 382.05 | 399 | 382.05 | 395.4 | 395.4 | +3.85 (+0.98%) | 11,274 |
| 18 Mar 2024 | INR | 401.15 | 406 | 388 | 391.55 | 391.55 | -7.65 (-1.92%) | 11,740 |
| 15 Mar 2024 | INR | 408 | 409.4 | 390.2 | 399.2 | 399.2 | -7 (-1.72%) | 14,243 |
| 14 Mar 2024 | INR | 374.95 | 410 | 365.75 | 406.2 | 406.2 | +30.95 (+8.25%) | 20,497 |
| 13 Mar 2024 | INR | 424.15 | 424.15 | 370.8 | 375.25 | 375.25 | -30.6 (-7.54%) | 46,106 |
| 12 Mar 2024 | INR | 427.65 | 427.65 | 399.3 | 405.85 | 405.85 | -15.2 (-3.61%) | 8,511 |
| 11 Mar 2024 | INR | 435.05 | 435.05 | 417 | 421.05 | 421.05 | +5.35 (+1.29%) | 11,709 |
| 7 Mar 2024 | INR | 412.9 | 419.35 | 406.05 | 415.7 | 415.7 | +8.4 (+2.06%) | 16,082 |
| 6 Mar 2024 | INR | 429.9 | 436.9 | 399.15 | 407.3 | 407.3 | -24.7 (-5.72%) | 36,681 |
| 5 Mar 2024 | INR | 441.15 | 443.05 | 430.05 | 432 | 432 | -8.5 (-1.93%) | 6,720 |
| 4 Mar 2024 | INR | 444.35 | 452 | 437.55 | 440.5 | 440.5 | +4.5 (+1.03%) | 8,765 |
| 1 Mar 2024 | INR | 441 | 443.35 | 433.4 | 436 | 436 | +0.05 (+0.01%) | 4,766 |
| 29 Feb 2024 | INR | 436.6 | 440.25 | 427.5 | 435.95 | 435.95 | 0.0 (0.0%) | 10,409 |
| 28 Feb 2024 | INR | 442.5 | 447.55 | 431.8 | 435.95 | 435.95 | -6.05 (-1.37%) | 5,021 |
| 27 Feb 2024 | INR | 479 | 479 | 438.3 | 442 | 442 | -15.9 (-3.47%) | 50,295 |
