| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 453.3 | 464.45 | 453.05 | 457.9 | 457.9 | +6.45 (+1.43%) | 10,148 |
| 23 Feb 2024 | INR | 460.55 | 471.25 | 448.5 | 451.45 | 451.45 | -9.85 (-2.14%) | 26,236 |
| 22 Feb 2024 | INR | 460.05 | 467.35 | 456 | 461.3 | 461.3 | -1.7 (-0.37%) | 7,440 |
| 21 Feb 2024 | INR | 468.3 | 486 | 460 | 463 | 463 | -18.3 (-3.80%) | 11,109 |
| 20 Feb 2024 | INR | 489 | 489 | 478.8 | 481.3 | 481.3 | +0.45 (+0.09%) | 17,398 |
| 19 Feb 2024 | INR | 455.1 | 492 | 455.1 | 480.85 | 480.85 | +27.25 (+6.01%) | 45,705 |
| 16 Feb 2024 | INR | 465.25 | 475.15 | 450 | 453.6 | 453.6 | -17.05 (-3.62%) | 28,243 |
| 15 Feb 2024 | INR | 483.95 | 483.95 | 463.6 | 470.65 | 470.65 | -6 (-1.26%) | 12,975 |
| 14 Feb 2024 | INR | 446.35 | 490 | 445.95 | 476.65 | 476.65 | +21.4 (+4.70%) | 24,667 |
| 13 Feb 2024 | INR | 425.6 | 458.4 | 419 | 455.25 | 455.25 | +30.9 (+7.28%) | 28,495 |
| 12 Feb 2024 | INR | 456.3 | 460.65 | 421.25 | 424.35 | 424.35 | -34.3 (-7.48%) | 50,331 |
| 9 Feb 2024 | INR | 466.2 | 470.4 | 444.5 | 458.65 | 458.65 | -10.35 (-2.21%) | 41,037 |
| 8 Feb 2024 | INR | 478.4 | 478.4 | 462.2 | 469 | 469 | -5.85 (-1.23%) | 37,569 |
| 7 Feb 2024 | INR | 454.65 | 477.15 | 454.65 | 474.85 | 474.85 | +23 (+5.09%) | 17,252 |
| 6 Feb 2024 | INR | 457.35 | 470.75 | 444.75 | 451.85 | 451.85 | +3.4 (+0.76%) | 38,814 |
| 5 Feb 2024 | INR | 457.05 | 477.65 | 444.4 | 448.45 | 448.45 | -7.35 (-1.61%) | 61,047 |
| 2 Feb 2024 | INR | 468.9 | 491.25 | 452 | 455.8 | 455.8 | +2.3 (+0.51%) | 141,855 |
| 1 Feb 2024 | INR | 417.35 | 463.45 | 405.05 | 453.5 | 453.5 | +46.35 (+11.38%) | 120,099 |
| 31 Jan 2024 | INR | 414.9 | 414.9 | 404.1 | 407.15 | 407.15 | -2.9 (-0.71%) | 7,513 |
| 30 Jan 2024 | INR | 402.55 | 412.15 | 400.4 | 410.05 | 410.05 | +7.5 (+1.86%) | 6,684 |
| 29 Jan 2024 | INR | 395.2 | 408 | 386.55 | 402.55 | 402.55 | +8.15 (+2.07%) | 6,375 |
| 25 Jan 2024 | INR | 403.55 | 407.9 | 392 | 394.4 | 394.4 | -10.25 (-2.53%) | 10,230 |
| 24 Jan 2024 | INR | 400.05 | 405.9 | 394.3 | 404.65 | 404.65 | +4.35 (+1.09%) | 6,738 |
| 23 Jan 2024 | INR | 418.85 | 418.85 | 393.4 | 400.3 | 400.3 | -6.75 (-1.66%) | 19,007 |
| 20 Jan 2024 | INR | 420.85 | 420.85 | 402.05 | 407.05 | 407.05 | -4.4 (-1.07%) | 6,436 |
| 19 Jan 2024 | INR | 404.5 | 413.5 | 402 | 411.45 | 411.45 | +7.3 (+1.81%) | 20,791 |
| 18 Jan 2024 | INR | 401 | 407 | 385.85 | 404.15 | 404.15 | +0.35 (+0.09%) | 10,661 |
| 17 Jan 2024 | INR | 410 | 412.7 | 399.4 | 403.8 | 403.8 | -8.35 (-2.03%) | 15,632 |
| 16 Jan 2024 | INR | 418.5 | 425 | 406.45 | 412.15 | 412.15 | -8.85 (-2.10%) | 13,690 |
| 15 Jan 2024 | INR | 439.2 | 439.2 | 419.3 | 421 | 421 | -10.4 (-2.41%) | 12,162 |
