| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 416.7 | 441.85 | 416.7 | 431.4 | 431.4 | +15 (+3.60%) | 51,347 |
| 11 Jan 2024 | INR | 413.5 | 417.35 | 408.25 | 416.4 | 416.4 | +5.55 (+1.35%) | 11,268 |
| 10 Jan 2024 | INR | 412.2 | 414.2 | 406.35 | 410.85 | 410.85 | -1.75 (-0.42%) | 7,073 |
| 9 Jan 2024 | INR | 415 | 423 | 412 | 412.6 | 412.6 | +0.6 (+0.15%) | 22,226 |
| 8 Jan 2024 | INR | 429 | 429 | 408.7 | 412 | 412 | -1.85 (-0.45%) | 8,591 |
| 5 Jan 2024 | INR | 428.2 | 428.2 | 409.9 | 413.85 | 413.85 | -5.95 (-1.42%) | 19,323 |
| 4 Jan 2024 | INR | 406.15 | 423.9 | 406.15 | 419.8 | 419.8 | +7.15 (+1.73%) | 21,693 |
| 3 Jan 2024 | INR | 400.05 | 426.4 | 400.05 | 412.65 | 412.65 | +2.1 (+0.51%) | 16,800 |
| 2 Jan 2024 | INR | 409 | 414.95 | 404.15 | 410.55 | 410.55 | +2.45 (+0.60%) | 20,762 |
| 1 Jan 2024 | INR | 396 | 412.55 | 392.85 | 408.1 | 408.1 | +15.95 (+4.07%) | 13,836 |
| 29 Dec 2023 | INR | 395 | 400.9 | 391 | 392.15 | 392.15 | -0.85 (-0.22%) | 8,688 |
| 28 Dec 2023 | INR | 396.1 | 396.1 | 392 | 393 | 393 | -3.25 (-0.82%) | 2,539 |
| 27 Dec 2023 | INR | 405 | 405 | 388.45 | 396.25 | 396.25 | -0.9 (-0.23%) | 11,473 |
| 26 Dec 2023 | INR | 400.4 | 400.4 | 394.25 | 397.15 | 397.15 | +0.65 (+0.16%) | 3,747 |
| 22 Dec 2023 | INR | 403.7 | 403.7 | 393.55 | 396.5 | 396.5 | +0.1 (+0.03%) | 4,320 |
| 21 Dec 2023 | INR | 382.45 | 398.8 | 375.1 | 396.4 | 396.4 | +13.8 (+3.61%) | 20,441 |
| 20 Dec 2023 | INR | 404.45 | 404.45 | 378.65 | 382.6 | 382.6 | -16.8 (-4.21%) | 14,461 |
| 19 Dec 2023 | INR | 405.5 | 405.5 | 397.5 | 399.4 | 399.4 | -5.75 (-1.42%) | 13,739 |
| 18 Dec 2023 | INR | 409.95 | 409.95 | 398.45 | 405.15 | 405.15 | +0.75 (+0.19%) | 7,241 |
| 15 Dec 2023 | INR | 399.95 | 407.4 | 399.8 | 404.4 | 404.4 | +8.95 (+2.26%) | 24,404 |
| 14 Dec 2023 | INR | 404.9 | 404.9 | 392 | 395.45 | 395.45 | +0.1 (+0.03%) | 10,220 |
| 13 Dec 2023 | INR | 396.5 | 398.7 | 387 | 395.35 | 395.35 | +4.35 (+1.11%) | 10,360 |
| 12 Dec 2023 | INR | 402.05 | 402.35 | 388.85 | 391 | 391 | -11.6 (-2.88%) | 27,424 |
| 11 Dec 2023 | INR | 403.05 | 405.75 | 398.05 | 402.6 | 402.6 | -0.15 (-0.04%) | 14,387 |
| 8 Dec 2023 | INR | 400 | 404.95 | 397.25 | 402.75 | 402.75 | +4.25 (+1.07%) | 10,469 |
| 7 Dec 2023 | INR | 400.3 | 400.65 | 393.9 | 398.5 | 398.5 | -1.75 (-0.44%) | 14,936 |
| 6 Dec 2023 | INR | 400.15 | 404.6 | 394.5 | 400.25 | 400.25 | +0.2 (+0.05%) | 7,234 |
| 5 Dec 2023 | INR | 411.85 | 411.85 | 396.2 | 400.05 | 400.05 | -6.95 (-1.71%) | 6,883 |
| 4 Dec 2023 | INR | 419.5 | 419.5 | 401.75 | 407 | 407 | +5.6 (+1.40%) | 8,822 |
| 1 Dec 2023 | INR | 397.8 | 407 | 394 | 401.4 | 401.4 | +6.55 (+1.66%) | 14,746 |
