| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 400.95 | 400.95 | 392.15 | 394.85 | 394.85 | -1.6 (-0.40%) | 17,586 |
| 29 Nov 2023 | INR | 400 | 400 | 385 | 396.45 | 396.45 | +4.75 (+1.21%) | 8,617 |
| 28 Nov 2023 | INR | 388.55 | 397 | 385 | 391.7 | 391.7 | +3.2 (+0.82%) | 19,523 |
| 24 Nov 2023 | INR | 392.95 | 394.75 | 385.4 | 388.5 | 388.5 | +2.2 (+0.57%) | 16,150 |
| 23 Nov 2023 | INR | 397.7 | 397.7 | 381.4 | 386.3 | 386.3 | -8.55 (-2.17%) | 14,701 |
| 22 Nov 2023 | INR | 408.95 | 410 | 393.1 | 394.85 | 394.85 | -12.6 (-3.09%) | 17,655 |
| 21 Nov 2023 | INR | 411.5 | 423.55 | 404.8 | 407.45 | 407.45 | -12.95 (-3.08%) | 26,916 |
| 20 Nov 2023 | INR | 429.65 | 431.45 | 415 | 420.4 | 420.4 | -6.3 (-1.48%) | 24,648 |
| 17 Nov 2023 | INR | 433.05 | 441 | 421.6 | 426.7 | 426.7 | -12.4 (-2.82%) | 25,129 |
| 16 Nov 2023 | INR | 442.45 | 443.3 | 432 | 439.1 | 439.1 | -3.25 (-0.73%) | 18,886 |
| 15 Nov 2023 | INR | 445.75 | 449.35 | 438.75 | 442.35 | 442.35 | +5.35 (+1.22%) | 10,282 |
| 13 Nov 2023 | INR | 440.65 | 445 | 430.85 | 437 | 437 | +3.5 (+0.81%) | 20,428 |
| 10 Nov 2023 | INR | 442 | 450 | 431.45 | 433.5 | 433.5 | -8.8 (-1.99%) | 21,832 |
| 9 Nov 2023 | INR | 439.25 | 446.9 | 432.5 | 442.3 | 442.3 | +5.5 (+1.26%) | 20,194 |
| 8 Nov 2023 | INR | 453 | 453 | 436 | 436.8 | 436.8 | -17.45 (-3.84%) | 38,257 |
| 7 Nov 2023 | INR | 428.95 | 457 | 425.05 | 454.25 | 454.25 | +37.55 (+9.01%) | 152,181 |
| 6 Nov 2023 | INR | 409.6 | 419.3 | 400 | 416.7 | 416.7 | +7.2 (+1.76%) | 9,977 |
| 3 Nov 2023 | INR | 404.85 | 422 | 404.85 | 409.5 | 409.5 | +9.1 (+2.27%) | 20,211 |
| 2 Nov 2023 | INR | 400 | 404.9 | 397.45 | 400.4 | 400.4 | +4.1 (+1.03%) | 11,523 |
| 1 Nov 2023 | INR | 420 | 420 | 394.45 | 396.3 | 396.3 | -16.45 (-3.99%) | 19,146 |
| 31 Oct 2023 | INR | 378.55 | 416.1 | 377.4 | 412.75 | 412.75 | +38.05 (+10.15%) | 35,733 |
| 30 Oct 2023 | INR | 386 | 387.65 | 372.7 | 374.7 | 374.7 | -10.4 (-2.70%) | 8,049 |
| 27 Oct 2023 | INR | 381.55 | 388.2 | 377.55 | 385.1 | 385.1 | +2 (+0.52%) | 13,023 |
| 26 Oct 2023 | INR | 370 | 386.7 | 352.8 | 383.1 | 383.1 | +12.5 (+3.37%) | 23,018 |
| 25 Oct 2023 | INR | 405.85 | 405.85 | 368.3 | 370.6 | 370.6 | -21.5 (-5.48%) | 16,707 |
| 23 Oct 2023 | INR | 419.6 | 419.6 | 382.1 | 392.1 | 392.1 | -24.7 (-5.93%) | 61,951 |
| 20 Oct 2023 | INR | 421.35 | 430.2 | 414.7 | 416.8 | 416.8 | -4.25 (-1.01%) | 12,730 |
| 19 Oct 2023 | INR | 428.7 | 434.85 | 416.55 | 421.05 | 421.05 | -7.6 (-1.77%) | 50,507 |
| 18 Oct 2023 | INR | 402.1 | 431 | 402.1 | 428.65 | 428.65 | +27.8 (+6.94%) | 305,083 |
| 17 Oct 2023 | INR | 391 | 404.35 | 387.5 | 400.85 | 400.85 | +11.3 (+2.90%) | 9,886 |
