| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 394.65 | 396.15 | 385 | 389.55 | 389.55 | -5 (-1.27%) | 7,561 |
| 13 Oct 2023 | INR | 406.15 | 413.2 | 391.15 | 394.55 | 394.55 | -4.05 (-1.02%) | 29,176 |
| 12 Oct 2023 | INR | 394.8 | 400.05 | 389.1 | 398.6 | 398.6 | +12.95 (+3.36%) | 9,976 |
| 11 Oct 2023 | INR | 389 | 391 | 383.85 | 385.65 | 385.65 | +2.85 (+0.74%) | 1,912 |
| 10 Oct 2023 | INR | 391.95 | 391.95 | 380.65 | 382.8 | 382.8 | -1.4 (-0.36%) | 14,954 |
| 9 Oct 2023 | INR | 394.55 | 394.55 | 380.95 | 384.2 | 384.2 | -10.15 (-2.57%) | 25,650 |
| 6 Oct 2023 | INR | 397 | 397.3 | 390.3 | 394.35 | 394.35 | +4.3 (+1.10%) | 10,321 |
| 5 Oct 2023 | INR | 397.6 | 399.3 | 388.3 | 390.05 | 390.05 | -3.65 (-0.93%) | 5,396 |
| 4 Oct 2023 | INR | 397 | 397 | 385.6 | 393.7 | 393.7 | -2.4 (-0.61%) | 8,193 |
| 3 Oct 2023 | INR | 383.75 | 403.8 | 382.5 | 396.1 | 396.1 | +11.6 (+3.02%) | 36,531 |
| 29 Sep 2023 | INR | 372.2 | 387 | 372.2 | 384.5 | 384.5 | +4.85 (+1.28%) | 2,463 |
| 28 Sep 2023 | INR | 386.65 | 391.6 | 378.3 | 379.65 | 379.65 | -4.6 (-1.20%) | 4,008 |
| 27 Sep 2023 | INR | 385.65 | 387.85 | 381.5 | 384.25 | 384.25 | -0.8 (-0.21%) | 2,657 |
| 26 Sep 2023 | INR | 370.55 | 386 | 370.55 | 385.05 | 385.05 | +8.25 (+2.19%) | 3,801 |
| 25 Sep 2023 | INR | 378 | 383.5 | 373.25 | 376.8 | 376.8 | +0.85 (+0.23%) | 9,605 |
| 22 Sep 2023 | INR | 376.95 | 380.05 | 371.45 | 375.95 | 375.95 | +2.2 (+0.59%) | 15,345 |
| 21 Sep 2023 | INR | 381.45 | 384.75 | 371.3 | 373.75 | 373.75 | -7.85 (-2.06%) | 4,315 |
| 20 Sep 2023 | INR | 386.1 | 393.75 | 380 | 381.6 | 381.6 | -7.35 (-1.89%) | 12,381 |
| 18 Sep 2023 | INR | 394 | 394.7 | 386.85 | 388.95 | 388.95 | -4.5 (-1.14%) | 7,741 |
| 15 Sep 2023 | INR | 390 | 394.65 | 385.25 | 393.45 | 393.45 | +9.2 (+2.39%) | 11,874 |
| 14 Sep 2023 | INR | 390 | 390 | 379.65 | 384.25 | 384.25 | +8.35 (+2.22%) | 5,844 |
| 13 Sep 2023 | INR | 373 | 382.35 | 361.55 | 375.9 | 375.9 | +0.05 (+0.01%) | 21,526 |
| 12 Sep 2023 | INR | 380.05 | 403.55 | 372.35 | 375.85 | 375.85 | -18.25 (-4.63%) | 16,316 |
| 11 Sep 2023 | INR | 410.55 | 410.55 | 391 | 394.1 | 394.1 | -0.05 (-0.01%) | 7,019 |
| 8 Sep 2023 | INR | 399.95 | 401.55 | 391.25 | 394.15 | 394.15 | -1.95 (-0.49%) | 11,688 |
| 7 Sep 2023 | INR | 393 | 411 | 389.7 | 396.1 | 396.1 | +4.15 (+1.06%) | 44,216 |
| 6 Sep 2023 | INR | 382.2 | 395.9 | 377.15 | 391.95 | 391.95 | +9.8 (+2.56%) | 18,183 |
| 5 Sep 2023 | INR | 382.15 | 389.5 | 379 | 382.15 | 382.15 | -2.85 (-0.74%) | 16,509 |
| 4 Sep 2023 | INR | 394.7 | 394.7 | 384 | 385 | 385 | -1.95 (-0.50%) | 28,887 |
| 1 Sep 2023 | INR | 387.65 | 394.2 | 386.1 | 386.95 | 386.95 | -0.65 (-0.17%) | 8,114 |
