| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 387.05 | 392.4 | 384.65 | 387.6 | 387.6 | -0.9 (-0.23%) | 12,991 |
| 30 Aug 2023 | INR | 383.75 | 395.15 | 383.75 | 388.5 | 388.5 | -1.2 (-0.31%) | 14,711 |
| 29 Aug 2023 | INR | 399 | 399.05 | 387.05 | 389.7 | 389.7 | -1.45 (-0.37%) | 5,745 |
| 28 Aug 2023 | INR | 390 | 396.2 | 381.45 | 391.15 | 391.15 | +8.05 (+2.10%) | 15,897 |
| 25 Aug 2023 | INR | 389.95 | 389.95 | 379.55 | 383.1 | 383.1 | -6.1 (-1.57%) | 9,659 |
| 24 Aug 2023 | INR | 398.95 | 400 | 388 | 389.2 | 389.2 | -4.75 (-1.21%) | 10,318 |
| 23 Aug 2023 | INR | 405 | 405.6 | 391.45 | 393.95 | 393.95 | -9.1 (-2.26%) | 22,215 |
| 22 Aug 2023 | INR | 406.8 | 416.15 | 398 | 403.05 | 403.05 | +2.2 (+0.55%) | 42,540 |
| 21 Aug 2023 | INR | 372.05 | 406.2 | 372.05 | 400.85 | 400.85 | +27.75 (+7.44%) | 89,384 |
| 18 Aug 2023 | INR | 371.05 | 381 | 366.45 | 373.1 | 373.1 | -2.8 (-0.74%) | 36,661 |
| 17 Aug 2023 | INR | 378.65 | 384.5 | 371.95 | 375.9 | 375.9 | -0.15 (-0.04%) | 8,685 |
| 16 Aug 2023 | INR | 373.15 | 385 | 369.5 | 376.05 | 376.05 | +3.55 (+0.95%) | 13,177 |
| 14 Aug 2023 | INR | 371.95 | 376.7 | 355 | 372.5 | 372.5 | +4.9 (+1.33%) | 22,754 |
| 11 Aug 2023 | INR | 386.95 | 386.95 | 366 | 367.6 | 367.6 | -17.35 (-4.51%) | 38,782 |
| 10 Aug 2023 | INR | 384.45 | 388.15 | 373.45 | 384.95 | 384.95 | +0.5 (+0.13%) | 52,197 |
| 9 Aug 2023 | INR | 349.7 | 389.8 | 349.7 | 384.45 | 384.45 | +39.75 (+11.53%) | 102,573 |
| 8 Aug 2023 | INR | 347 | 357.3 | 337.95 | 344.7 | 344.7 | -3.45 (-0.99%) | 32,041 |
| 7 Aug 2023 | INR | 345 | 368.25 | 341.7 | 348.15 | 348.15 | +14.7 (+4.41%) | 51,533 |
| 4 Aug 2023 | INR | 340.6 | 340.7 | 328.1 | 333.45 | 333.45 | -0.3 (-0.09%) | 20,875 |
| 3 Aug 2023 | INR | 313.2 | 342.45 | 313.2 | 333.75 | 333.75 | +12.5 (+3.89%) | 31,492 |
| 2 Aug 2023 | INR | 337.15 | 338.65 | 312.35 | 321.25 | 321.25 | -15.9 (-4.72%) | 27,556 |
| 1 Aug 2023 | INR | 328.55 | 338.45 | 328.55 | 337.15 | 337.15 | +8.4 (+2.56%) | 30,299 |
| 31 Jul 2023 | INR | 324.7 | 334.2 | 323.45 | 328.75 | 328.75 | +6.05 (+1.87%) | 11,410 |
| 28 Jul 2023 | INR | 321.75 | 337 | 320 | 322.7 | 322.7 | +0.4 (+0.12%) | 18,719 |
| 27 Jul 2023 | INR | 318.3 | 328 | 318.3 | 322.3 | 322.3 | +4.9 (+1.54%) | 21,919 |
| 26 Jul 2023 | INR | 321.35 | 327.7 | 316.4 | 317.4 | 317.4 | -0.4 (-0.13%) | 21,109 |
| 25 Jul 2023 | INR | 299.35 | 327.5 | 299.05 | 317.8 | 317.8 | +18.8 (+6.29%) | 33,756 |
| 24 Jul 2023 | INR | 302.3 | 307.1 | 297 | 299 | 299 | -5.9 (-1.94%) | 10,233 |
| 21 Jul 2023 | INR | 305.05 | 310.15 | 304 | 304.9 | 304.9 | -4.65 (-1.50%) | 6,522 |
| 20 Jul 2023 | INR | 308.2 | 310.65 | 307.95 | 309.55 | 309.55 | +3.5 (+1.14%) | 5,773 |
