| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 315.95 | 315.95 | 304.35 | 306.05 | 306.05 | -4.7 (-1.51%) | 16,759 |
| 18 Jul 2023 | INR | 314.7 | 315.05 | 308.15 | 310.75 | 310.75 | -2.8 (-0.89%) | 15,009 |
| 17 Jul 2023 | INR | 318.05 | 324.9 | 312.95 | 313.55 | 313.55 | -2.85 (-0.90%) | 10,290 |
| 14 Jul 2023 | INR | 316.9 | 319 | 309.55 | 316.4 | 316.4 | +6.3 (+2.03%) | 16,578 |
| 13 Jul 2023 | INR | 305 | 319.15 | 305 | 310.1 | 310.1 | +0.5 (+0.16%) | 37,298 |
| 12 Jul 2023 | INR | 317.85 | 318.05 | 306 | 309.6 | 309.6 | -6.3 (-1.99%) | 40,764 |
| 11 Jul 2023 | INR | 312.15 | 322.45 | 312.15 | 315.9 | 315.9 | +2.75 (+0.88%) | 8,912 |
| 10 Jul 2023 | INR | 315.05 | 323.5 | 308 | 313.15 | 313.15 | -2.2 (-0.70%) | 14,077 |
| 7 Jul 2023 | INR | 319.65 | 324.85 | 311.55 | 315.35 | 315.35 | -8.5 (-2.62%) | 30,352 |
| 6 Jul 2023 | INR | 333.85 | 333.85 | 318.8 | 323.85 | 323.85 | -6.4 (-1.94%) | 30,218 |
| 5 Jul 2023 | INR | 307.5 | 338.45 | 305.6 | 330.25 | 330.25 | +24.35 (+7.96%) | 51,515 |
| 4 Jul 2023 | INR | 299.55 | 310.4 | 299.55 | 305.9 | 305.9 | -1.95 (-0.63%) | 9,243 |
| 3 Jul 2023 | INR | 309 | 316.6 | 303.6 | 307.85 | 307.85 | -4.1 (-1.31%) | 3,669 |
| 30 Jun 2023 | INR | 308.2 | 317.55 | 307.7 | 311.95 | 311.95 | +2.7 (+0.87%) | 29,020 |
| 28 Jun 2023 | INR | 303.35 | 310.65 | 301.8 | 309.25 | 309.25 | +9.45 (+3.15%) | 13,912 |
| 27 Jun 2023 | INR | 303.6 | 303.65 | 298 | 299.8 | 299.8 | -0.5 (-0.17%) | 2,664 |
| 26 Jun 2023 | INR | 300 | 302.05 | 292.95 | 300.3 | 300.3 | -2.35 (-0.78%) | 4,647 |
| 23 Jun 2023 | INR | 307.05 | 311.9 | 301 | 302.65 | 302.65 | -9.4 (-3.01%) | 6,758 |
| 22 Jun 2023 | INR | 311.2 | 316.4 | 302.65 | 312.05 | 312.05 | -0.75 (-0.24%) | 13,252 |
| 21 Jun 2023 | INR | 292.7 | 317 | 292.7 | 312.8 | 312.8 | +15.55 (+5.23%) | 18,372 |
| 20 Jun 2023 | INR | 288.4 | 299.95 | 286.95 | 297.25 | 297.25 | +11.25 (+3.93%) | 10,233 |
| 19 Jun 2023 | INR | 291.95 | 294.6 | 282.9 | 286 | 286 | -5.35 (-1.84%) | 6,508 |
| 16 Jun 2023 | INR | 291 | 298 | 290.4 | 291.35 | 291.35 | -1.6 (-0.55%) | 4,470 |
| 15 Jun 2023 | INR | 303.4 | 303.4 | 292.35 | 292.95 | 292.95 | -3.7 (-1.25%) | 5,164 |
| 14 Jun 2023 | INR | 306.9 | 306.9 | 290.75 | 296.65 | 296.65 | -8.8 (-2.88%) | 14,938 |
| 13 Jun 2023 | INR | 304.55 | 309.95 | 303.05 | 305.45 | 305.45 | +0.2 (+0.07%) | 65,481 |
| 12 Jun 2023 | INR | 290.05 | 306.35 | 286.5 | 305.25 | 305.25 | +16.75 (+5.81%) | 82,590 |
| 9 Jun 2023 | INR | 285.05 | 290 | 279.95 | 288.5 | 288.5 | +1.8 (+0.63%) | 17,125 |
| 8 Jun 2023 | INR | 285 | 294 | 283.65 | 286.7 | 286.7 | +0.25 (+0.09%) | 38,188 |
| 7 Jun 2023 | INR | 274.95 | 289.65 | 274.95 | 286.45 | 286.45 | +11.55 (+4.20%) | 45,670 |
