| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 274.25 | 277.35 | 268.35 | 274.9 | 274.9 | -1.9 (-0.69%) | 46,003 |
| 5 Jun 2023 | INR | 270 | 280.15 | 269.6 | 276.8 | 276.8 | +9.2 (+3.44%) | 53,493 |
| 2 Jun 2023 | INR | 267 | 270.7 | 258.3 | 267.6 | 267.6 | +1.05 (+0.39%) | 63,657 |
| 1 Jun 2023 | INR | 261.2 | 274.7 | 256.2 | 266.55 | 266.55 | +5.35 (+2.05%) | 119,386 |
| 31 May 2023 | INR | 256.35 | 265 | 255 | 261.2 | 261.2 | +4.3 (+1.67%) | 91,398 |
| 30 May 2023 | INR | 227.2 | 268.7 | 227.2 | 256.9 | 256.9 | +24.1 (+10.35%) | 322,814 |
| 29 May 2023 | INR | 220.25 | 239.3 | 220.25 | 232.8 | 232.8 | +17.95 (+8.35%) | 107,727 |
| 26 May 2023 | INR | 226 | 226 | 213.05 | 214.85 | 214.85 | -9.9 (-4.40%) | 32,352 |
| 25 May 2023 | INR | 233.4 | 233.4 | 223.1 | 224.75 | 224.75 | -3.95 (-1.73%) | 11,660 |
| 24 May 2023 | INR | 227.95 | 234.5 | 224.1 | 228.7 | 228.7 | +0.5 (+0.22%) | 41,496 |
| 23 May 2023 | INR | 208.5 | 239.45 | 208.5 | 228.2 | 228.2 | +22.15 (+10.75%) | 186,215 |
| 22 May 2023 | INR | 208.5 | 211.45 | 205.95 | 206.05 | 206.05 | -2.4 (-1.15%) | 5,474 |
| 19 May 2023 | INR | 207.05 | 210.7 | 204.9 | 208.45 | 208.45 | +2.35 (+1.14%) | 19,492 |
| 18 May 2023 | INR | 208.15 | 215 | 203.85 | 206.1 | 206.1 | -5.4 (-2.55%) | 17,929 |
| 17 May 2023 | INR | 210 | 212.55 | 209.5 | 211.5 | 211.5 | +1.6 (+0.76%) | 14,935 |
| 16 May 2023 | INR | 206.35 | 216 | 206.35 | 209.9 | 209.9 | +0.65 (+0.31%) | 17,100 |
| 15 May 2023 | INR | 206.75 | 213.45 | 201.75 | 209.25 | 209.25 | +6.05 (+2.98%) | 21,821 |
| 12 May 2023 | INR | 210.95 | 211.2 | 201 | 203.2 | 203.2 | -5.4 (-2.59%) | 27,093 |
| 11 May 2023 | INR | 206.2 | 210.15 | 204.8 | 208.6 | 208.6 | +3.15 (+1.53%) | 6,276 |
| 10 May 2023 | INR | 204.5 | 209.05 | 203.1 | 205.45 | 205.45 | +0.65 (+0.32%) | 23,077 |
| 9 May 2023 | INR | 214.3 | 214.3 | 201.4 | 204.8 | 204.8 | +5.7 (+2.86%) | 19,872 |
| 8 May 2023 | INR | 198.95 | 202.55 | 193.7 | 199.1 | 199.1 | +7.35 (+3.83%) | 22,053 |
| 5 May 2023 | INR | 198.6 | 198.8 | 190.25 | 191.75 | 191.75 | -6.4 (-3.23%) | 14,439 |
| 4 May 2023 | INR | 193.85 | 200 | 193.85 | 198.15 | 198.15 | +5.6 (+2.91%) | 11,293 |
| 3 May 2023 | INR | 190.7 | 195.55 | 189.55 | 192.55 | 192.55 | +1.95 (+1.02%) | 15,637 |
| 2 May 2023 | INR | 190.1 | 194.2 | 190.1 | 190.6 | 190.6 | +0.55 (+0.29%) | 3,118 |
| 28 Apr 2023 | INR | 190.25 | 194.05 | 189 | 190.05 | 190.05 | +0.85 (+0.45%) | 13,289 |
| 27 Apr 2023 | INR | 187.15 | 190.3 | 187.05 | 189.2 | 189.2 | +2.2 (+1.18%) | 13,373 |
| 26 Apr 2023 | INR | 185.1 | 191 | 185.1 | 187 | 187 | -0.4 (-0.21%) | 7,206 |
| 25 Apr 2023 | INR | 185.7 | 189.25 | 185.7 | 187.4 | 187.4 | +0.95 (+0.51%) | 7,838 |
