| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 174.9 | 180.4 | 174.9 | 177.5 | 177.5 | +5 (+2.90%) | 7,330 |
| 7 May 2013 | INR | 174 | 176 | 170.5 | 172.5 | 172.5 | -0.15 (-0.09%) | 13,502 |
| 6 May 2013 | INR | 174.85 | 176 | 172 | 172.65 | 172.65 | +0.65 (+0.38%) | 222,316 |
| 3 May 2013 | INR | 172.5 | 173 | 166.15 | 172 | 172 | -1.05 (-0.61%) | 1,548 |
| 2 May 2013 | INR | 172 | 174.7 | 170.9 | 173.05 | 173.05 | +2.85 (+1.67%) | 59,262 |
| 30 Apr 2013 | INR | 174.85 | 174.85 | 170.2 | 170.2 | 170.2 | -5.75 (-3.27%) | 694 |
| 29 Apr 2013 | INR | 172.95 | 177.85 | 171.4 | 175.95 | 175.95 | +7.9 (+4.70%) | 6,140 |
| 26 Apr 2013 | INR | 168 | 172.65 | 167 | 168.05 | 168.05 | +0.6 (+0.36%) | 1,847 |
| 25 Apr 2013 | INR | 166.1 | 170.35 | 166.1 | 167.45 | 167.45 | -1.75 (-1.03%) | 5,505 |
| 23 Apr 2013 | INR | 168.05 | 170 | 168.05 | 169.2 | 169.2 | +0.7 (+0.42%) | 7,266 |
| 22 Apr 2013 | INR | 172.85 | 173 | 168.15 | 168.5 | 168.5 | -3.65 (-2.12%) | 3,609 |
| 18 Apr 2013 | INR | 167.15 | 172.75 | 167.15 | 172.15 | 172.15 | +2.9 (+1.71%) | 5,920 |
| 17 Apr 2013 | INR | 170.25 | 173 | 168.15 | 169.25 | 169.25 | -2.9 (-1.68%) | 255,251 |
| 16 Apr 2013 | INR | 170 | 172.5 | 170 | 172.15 | 172.15 | +0.35 (+0.20%) | 2,246 |
| 15 Apr 2013 | INR | 172 | 173.7 | 165.05 | 171.8 | 171.8 | +0.9 (+0.53%) | 3,187 |
| 12 Apr 2013 | INR | 172.75 | 173.7 | 166.8 | 170.9 | 170.9 | +1.95 (+1.15%) | 5,273 |
| 11 Apr 2013 | INR | 174 | 174 | 167.15 | 168.95 | 168.95 | -2.25 (-1.31%) | 3,607 |
| 10 Apr 2013 | INR | 168.1 | 176.4 | 168.1 | 171.2 | 171.2 | +0.2 (+0.12%) | 4,218 |
| 9 Apr 2013 | INR | 173.5 | 174.95 | 170.05 | 171 | 171 | -3.1 (-1.78%) | 4,763 |
| 8 Apr 2013 | INR | 171.7 | 175.5 | 171.35 | 174.1 | 174.1 | +2.55 (+1.49%) | 12,589 |
| 5 Apr 2013 | INR | 171 | 173.15 | 170 | 171.55 | 171.55 | +1.3 (+0.76%) | 28,531 |
| 4 Apr 2013 | INR | 171.65 | 173 | 169 | 170.25 | 170.25 | -0.1 (-0.06%) | 22,521 |
| 3 Apr 2013 | INR | 174 | 177.8 | 168.5 | 170.35 | 170.35 | -3.5 (-2.01%) | 128,588 |
| 2 Apr 2013 | INR | 162 | 175.4 | 162 | 173.85 | 173.85 | +13 (+8.08%) | 331,566 |
| 1 Apr 2013 | INR | 165 | 176 | 158.05 | 160.85 | 160.85 | 0.0 (0.0%) | 2,920,297 |
