| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.03 (-2.44%) | 15,800 |
| 23 Feb 2024 | INR | 42.3 | 42.3 | 42.28 | 42.28 | 42.28 | -2.22 (-4.99%) | 150 |
| 22 Feb 2024 | INR | 44 | 44.5 | 43.95 | 44.5 | 44.5 | -1.75 (-3.78%) | 10,600 |
| 21 Feb 2024 | INR | 47.25 | 47.25 | 46.25 | 46.25 | 46.25 | -1 (-2.12%) | 10,002 |
| 20 Feb 2024 | INR | 47.5 | 47.5 | 47 | 47.25 | 47.25 | -0.75 (-1.56%) | 16,200 |
| 19 Feb 2024 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 600 |
| 12 Feb 2024 | INR | 48.2 | 49.75 | 48 | 48 | 48 | -0.25 (-0.52%) | 1,061 |
| 9 Feb 2024 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.25 (-0.52%) | 200 |
| 7 Feb 2024 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.7 (-3.39%) | 100 |
| 2 Feb 2024 | INR | 50.26 | 50.26 | 50.2 | 50.2 | 50.2 | -0.06 (-0.12%) | 7 |
| 1 Feb 2024 | INR | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 20 |
| 31 Jan 2024 | INR | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 12 |
| 30 Jan 2024 | INR | 53 | 55.3 | 50.26 | 50.26 | 50.26 | -2.64 (-4.99%) | 1,743 |
| 29 Jan 2024 | INR | 50.4 | 52.92 | 50.4 | 52.9 | 52.9 | +2.5 (+4.96%) | 1,435 |
| 25 Jan 2024 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 956 |
| 24 Jan 2024 | INR | 46 | 50.4 | 46 | 50.4 | 50.4 | +2.4 (+5%) | 7,391 |
| 23 Jan 2024 | INR | 47 | 49.35 | 47 | 48 | 48 | +1 (+2.13%) | 2,054 |
| 20 Jan 2024 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 400 |
| 19 Jan 2024 | INR | 47 | 47 | 44.65 | 47 | 47 | 0.0 (0.0%) | 161 |
| 18 Jan 2024 | INR | 48 | 48.19 | 47 | 47 | 47 | +1.1 (+2.40%) | 4,352 |
| 17 Jan 2024 | INR | 45.9 | 45.9 | 43.95 | 45.9 | 45.9 | +2.14 (+4.89%) | 1,751 |
| 16 Jan 2024 | INR | 43.76 | 43.76 | 43.75 | 43.76 | 43.76 | +2.08 (+4.99%) | 6,411 |
| 15 Jan 2024 | INR | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +1.98 (+4.99%) | 9,263 |
