Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -1.29 (-3%) | 100 |
10 Apr 2024 | INR | 43.29 | 43.29 | 43 | 43 | 43 | +0.56 (+1.32%) | 201 |
9 Apr 2024 | INR | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 13 |
8 Apr 2024 | INR | 42.42 | 42.44 | 41 | 42.44 | 42.44 | 0.0 (0.0%) | 111 |
5 Apr 2024 | INR | 40.4 | 42.44 | 40.4 | 42.44 | 42.44 | +2.02 (+5.00%) | 28 |
4 Apr 2024 | INR | 36.7 | 40.42 | 36.58 | 40.42 | 40.42 | +1.92 (+4.99%) | 425 |
3 Apr 2024 | INR | 38.5 | 38.55 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 44 |
2 Apr 2024 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 155 |
28 Mar 2024 | INR | 38.48 | 38.5 | 38.48 | 38.5 | 38.5 | 0.0 (0.0%) | 20 |
27 Mar 2024 | INR | 38.72 | 38.72 | 36.79 | 38.5 | 38.5 | -0.22 (-0.57%) | 19,170 |
26 Mar 2024 | INR | 41.57 | 41.57 | 38.72 | 38.72 | 38.72 | -2.03 (-4.98%) | 3,671 |
22 Mar 2024 | INR | 42.52 | 42.52 | 40.75 | 40.75 | 40.75 | +0.25 (+0.62%) | 12,364 |
21 Mar 2024 | INR | 39.67 | 42.49 | 38.46 | 40.5 | 40.5 | +0.02 (+0.05%) | 12,780 |
20 Mar 2024 | INR | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -2.13 (-5.00%) | 955 |
19 Mar 2024 | INR | 45.85 | 45.85 | 42.61 | 42.61 | 42.61 | -2.24 (-4.99%) | 9,467 |
18 Mar 2024 | INR | 44.96 | 44.96 | 44.76 | 44.85 | 44.85 | +2.03 (+4.74%) | 22,216 |
15 Mar 2024 | INR | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +2.03 (+4.98%) | 4,769 |
14 Mar 2024 | INR | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +1.94 (+4.99%) | 1,656 |
13 Mar 2024 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.85 (+5%) | 3,063 |
12 Mar 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 10,000 |
11 Mar 2024 | INR | 36.8 | 37 | 36.8 | 37 | 37 | -1 (-2.63%) | 10,000 |
7 Mar 2024 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 5,100 |
6 Mar 2024 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 10,000 |
4 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | -0.25 (-0.61%) | 15,000 |
1 Mar 2024 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 10,000 |
28 Feb 2024 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |