Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 170 |
10 Aug 2021 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 188 |
6 Aug 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 311 |
5 Aug 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 1 |
4 Aug 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 100 |
3 Aug 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 20 |
2 Aug 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 4 |
30 Jul 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 28 |
28 Jul 2021 | INR | 8.37 | 8.78 | 7.98 | 8.78 | 8.78 | +0.41 (+4.90%) | 408 |
27 Jul 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 44,130 |
23 Jul 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 11,000 |
22 Jul 2021 | INR | 7.98 | 7.98 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 500 |
20 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |