| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 39.7 | 41.68 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 1,821 |
| 11 Jan 2024 | INR | 38.41 | 40.33 | 36.51 | 39.7 | 39.7 | +1.29 (+3.36%) | 1,958 |
| 10 Jan 2024 | INR | 38.41 | 38.41 | 38.39 | 38.41 | 38.41 | +1.82 (+4.97%) | 1,776 |
| 9 Jan 2024 | INR | 37 | 38.85 | 35.15 | 36.59 | 36.59 | -0.41 (-1.11%) | 1,833 |
| 8 Jan 2024 | INR | 38.98 | 38.98 | 37 | 37 | 37 | -0.13 (-0.35%) | 651 |
| 5 Jan 2024 | INR | 37.13 | 37.13 | 36.01 | 37.13 | 37.13 | +0.73 (+2.01%) | 267 |
| 4 Jan 2024 | INR | 38.19 | 38.32 | 36.4 | 36.4 | 36.4 | -0.1 (-0.27%) | 2,849 |
| 3 Jan 2024 | INR | 37.14 | 38.99 | 36.5 | 36.5 | 36.5 | -0.64 (-1.72%) | 5,679 |
| 2 Jan 2024 | INR | 37.18 | 37.18 | 37.14 | 37.14 | 37.14 | +0.19 (+0.51%) | 5 |
| 1 Jan 2024 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 169 |
| 29 Dec 2023 | INR | 34.56 | 37.45 | 34.56 | 36.95 | 36.95 | +0.59 (+1.62%) | 198 |
| 28 Dec 2023 | INR | 36.36 | 38.32 | 36.36 | 36.36 | 36.36 | -1.91 (-4.99%) | 473 |
| 27 Dec 2023 | INR | 38.67 | 38.67 | 38.27 | 38.27 | 38.27 | -0.11 (-0.29%) | 5 |
| 26 Dec 2023 | INR | 38.8 | 38.8 | 38.29 | 38.38 | 38.38 | +0.84 (+2.24%) | 7 |
| 22 Dec 2023 | INR | 37.71 | 37.71 | 34.32 | 37.54 | 37.54 | +1.43 (+3.96%) | 456 |
| 21 Dec 2023 | INR | 36.95 | 36.95 | 36 | 36.11 | 36.11 | -0.84 (-2.27%) | 70 |
| 20 Dec 2023 | INR | 36.97 | 36.97 | 36 | 36.95 | 36.95 | -0.02 (-0.05%) | 131 |
| 19 Dec 2023 | INR | 37.82 | 37.82 | 34.3 | 36.97 | 36.97 | +0.88 (+2.44%) | 292 |
| 18 Dec 2023 | INR | 37.38 | 38.46 | 36.01 | 36.09 | 36.09 | -1.29 (-3.45%) | 1,448 |
| 15 Dec 2023 | INR | 37.45 | 37.69 | 36.53 | 37.38 | 37.38 | -1.07 (-2.78%) | 1,453 |
| 14 Dec 2023 | INR | 37.89 | 39.58 | 36.01 | 38.45 | 38.45 | +0.56 (+1.48%) | 1,837 |
| 13 Dec 2023 | INR | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.73 (-1.89%) | 52 |
| 12 Dec 2023 | INR | 38.71 | 38.71 | 36.8 | 38.62 | 38.62 | -0.09 (-0.23%) | 165 |
| 11 Dec 2023 | INR | 37.44 | 38.74 | 35.65 | 38.71 | 38.71 | +1.26 (+3.36%) | 1,513 |
| 8 Dec 2023 | INR | 37.5 | 37.5 | 36.1 | 37.45 | 37.45 | -0.53 (-1.40%) | 200 |
| 7 Dec 2023 | INR | 37.93 | 37.98 | 36.86 | 37.98 | 37.98 | -0.82 (-2.11%) | 114 |
| 6 Dec 2023 | INR | 37.97 | 39.48 | 36.09 | 38.8 | 38.8 | +0.82 (+2.16%) | 1,810 |
| 5 Dec 2023 | INR | 38 | 38 | 36.58 | 37.98 | 37.98 | -0.52 (-1.35%) | 386 |
| 4 Dec 2023 | INR | 39.18 | 39.18 | 38.5 | 38.5 | 38.5 | -0.8 (-2.04%) | 281 |
| 1 Dec 2023 | INR | 36.1 | 39.45 | 36.1 | 39.3 | 39.3 | +1.3 (+3.42%) | 727 |
