| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 383 |
| 29 Nov 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 226 |
| 24 Nov 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 61 |
| 23 Nov 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 13 |
| 22 Nov 2023 | INR | 40 | 40 | 40 | 40 | 40 | -0.51 (-1.26%) | 101 |
| 21 Nov 2023 | INR | 41 | 41 | 39.05 | 40.51 | 40.51 | -0.59 (-1.44%) | 1,176 |
| 20 Nov 2023 | INR | 42 | 42 | 40.17 | 41.1 | 41.1 | -1.18 (-2.79%) | 134 |
| 17 Nov 2023 | INR | 46.43 | 46.43 | 42.28 | 42.28 | 42.28 | -2.22 (-4.99%) | 400 |
| 16 Nov 2023 | INR | 42.84 | 45.08 | 40.8 | 44.5 | 44.5 | +1.56 (+3.63%) | 1,414 |
| 15 Nov 2023 | INR | 39.01 | 43.04 | 38.99 | 42.94 | 42.94 | +1.9 (+4.63%) | 784 |
| 13 Nov 2023 | INR | 41.4 | 41.4 | 41 | 41.04 | 41.04 | -0.95 (-2.26%) | 557 |
| 10 Nov 2023 | INR | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +1.99 (+4.98%) | 1 |
| 9 Nov 2023 | INR | 40 | 40 | 40 | 40 | 40 | -1.47 (-3.54%) | 101 |
| 8 Nov 2023 | INR | 37.53 | 41.47 | 37.53 | 41.47 | 41.47 | +1.97 (+4.99%) | 11 |
| 7 Nov 2023 | INR | 40 | 42 | 38 | 39.5 | 39.5 | -0.5 (-1.25%) | 2,316 |
| 6 Nov 2023 | INR | 41.4 | 41.4 | 37.55 | 40 | 40 | +0.48 (+1.21%) | 1,984 |
| 3 Nov 2023 | INR | 43.25 | 43.44 | 39.32 | 39.52 | 39.52 | -1.86 (-4.49%) | 2,830 |
| 2 Nov 2023 | INR | 45.72 | 45.72 | 41.38 | 41.38 | 41.38 | -2.17 (-4.98%) | 462 |
| 1 Nov 2023 | INR | 43.55 | 43.55 | 39.5 | 43.55 | 43.55 | +2.07 (+4.99%) | 2,957 |
| 31 Oct 2023 | INR | 41.48 | 41.48 | 38.4 | 41.48 | 41.48 | +1.97 (+4.99%) | 4,060 |
| 30 Oct 2023 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +1.88 (+5.00%) | 5,625 |
| 27 Oct 2023 | INR | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.73 (+1.98%) | 1,100 |
| 26 Oct 2023 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.72 (+1.99%) | 1,465 |
| 25 Oct 2023 | INR | 36.18 | 36.18 | 35.09 | 36.18 | 36.18 | +0.7 (+1.97%) | 1,132 |
| 23 Oct 2023 | INR | 35.1 | 35.48 | 35.1 | 35.48 | 35.48 | +0.69 (+1.98%) | 222 |
| 20 Oct 2023 | INR | 34.8 | 34.8 | 34.79 | 34.79 | 34.79 | -0.71 (-2%) | 2,359 |
| 19 Oct 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 2,644 |
| 18 Oct 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.72 (-1.99%) | 513 |
| 17 Oct 2023 | INR | 36.95 | 36.95 | 36.22 | 36.22 | 36.22 | -0.73 (-1.98%) | 2,544 |
