Lakhotia Polyesters India Limi Recent Share Price (BSE:535387)

BSE:535387 - Lakhotia Polyesters (India) Ltd Lakhotia Polyesters India Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	37.7	37.7	36.95	36.95	36.95	-0.75 (-1.99%)	621
13 Oct 2023	INR	37.7	37.7	37.7	37.7	37.7	-0.03 (-0.08%)	10
12 Oct 2023	INR	37.73	37.73	37.73	37.73	37.73	0.0 (0.0%)	0
11 Oct 2023	INR	37.73	37.73	37.73	37.73	37.73	-0.77 (-2%)	202
10 Oct 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
9 Oct 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
6 Oct 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	11
5 Oct 2023	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	10
4 Oct 2023	INR	38.58	38.58	38.5	38.5	38.5	-0.08 (-0.21%)	3
3 Oct 2023	INR	39.5	39.5	38.58	38.58	38.58	-0.78 (-1.98%)	228
29 Sep 2023	INR	39.36	39.36	39.36	39.36	39.36	-0.8 (-1.99%)	21
28 Sep 2023	INR	40.16	40.16	40.16	40.16	40.16	0.0 (0.0%)	0
27 Sep 2023	INR	40.16	40.16	40.16	40.16	40.16	-0.81 (-1.98%)	127
26 Sep 2023	INR	40.97	40.97	40.97	40.97	40.97	-0.83 (-1.99%)	10
25 Sep 2023	INR	41.8	41.8	41.8	41.8	41.8	-0.85 (-1.99%)	52
22 Sep 2023	INR	42.65	42.65	42.65	42.65	42.65	-0.87 (-2.00%)	54
21 Sep 2023	INR	44.4	44.4	43.52	43.52	43.52	-0.88 (-1.98%)	11
20 Sep 2023	INR	44.42	44.45	40.38	44.4	44.4	+1.9 (+4.47%)	1,926
18 Sep 2023	INR	40.88	42.5	39	42.5	42.5	+1.62 (+3.96%)	1,795
15 Sep 2023	INR	41	41	38.05	40.88	40.88	+1.11 (+2.79%)	1,753
14 Sep 2023	INR	39.98	39.98	37	39.77	39.77	+1.44 (+3.76%)	1,717
13 Sep 2023	INR	36.72	38.39	36	38.33	38.33	+1.61 (+4.38%)	1,051
12 Sep 2023	INR	37.29	37.36	34.11	36.72	36.72	+1.13 (+3.18%)	2,852
11 Sep 2023	INR	35.59	35.59	35.59	35.59	35.59	+1.69 (+4.99%)	1,504
8 Sep 2023	INR	33.29	33.9	33.29	33.9	33.9	+0.61 (+1.83%)	2,151
7 Sep 2023	INR	33.29	33.29	33.29	33.29	33.29	+0.65 (+1.99%)	100
6 Sep 2023	INR	32	32.64	32	32.64	32.64	+0.64 (+2%)	27
5 Sep 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
4 Sep 2023	INR	31.5	32	31.5	32	32	+0.5 (+1.59%)	1,567
1 Sep 2023	INR	31.5	31.5	31.5	31.5	31.5	+0.61 (+1.97%)	521

First
3
4
5
6
7
Last

See Xignite Response |