Lakhotia Polyesters India Limi Recent Share Price (BSE:535387)

BSE:535387 - Lakhotia Polyesters (India) Ltd Lakhotia Polyesters India Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	30.89	30.89	30.89	30.89	30.89	0.0 (0.0%)	0
30 Aug 2023	INR	30.89	30.89	30.89	30.89	30.89	0.0 (0.0%)	21
29 Aug 2023	INR	30.95	30.95	30.89	30.89	30.89	-0.63 (-2.00%)	3,453
28 Aug 2023	INR	31.52	31.52	31.52	31.52	31.52	-0.64 (-1.99%)	105
25 Aug 2023	INR	33.46	33.46	32.16	32.16	32.16	-0.65 (-1.98%)	311
24 Aug 2023	INR	32.81	32.81	32.81	32.81	32.81	0.0 (0.0%)	0
23 Aug 2023	INR	32.81	32.81	32.81	32.81	32.81	0.0 (0.0%)	0
22 Aug 2023	INR	33	33	32.81	32.81	32.81	-0.66 (-1.97%)	322
21 Aug 2023	INR	33.47	33.47	33.47	33.47	33.47	+0.65 (+1.98%)	690
18 Aug 2023	INR	32.82	32.82	32.82	32.82	32.82	-0.66 (-1.97%)	75
17 Aug 2023	INR	33.48	33.48	33.48	33.48	33.48	-0.68 (-1.99%)	295
16 Aug 2023	INR	35.54	35.54	34.16	34.16	34.16	-0.69 (-1.98%)	6,096
14 Aug 2023	INR	34.85	34.85	34.8	34.85	34.85	+0.68 (+1.99%)	477
11 Aug 2023	INR	34.17	34.17	34.17	34.17	34.17	0.0 (0.0%)	100
10 Aug 2023	INR	35.54	35.55	34.17	34.17	34.17	-0.69 (-1.98%)	1,026
9 Aug 2023	INR	34.19	34.86	33.51	34.86	34.86	+0.67 (+1.96%)	924
8 Aug 2023	INR	34.19	34.19	34.19	34.19	34.19	-0.69 (-1.98%)	150
7 Aug 2023	INR	34.88	34.88	34.88	34.88	34.88	-0.71 (-1.99%)	851
4 Aug 2023	INR	36.3	36.3	35.59	35.59	35.59	-0.72 (-1.98%)	556
3 Aug 2023	INR	34.59	36.31	34.59	36.31	36.31	+1.72 (+4.97%)	1,786
2 Aug 2023	INR	34.59	34.59	32.9	34.59	34.59	+1.64 (+4.98%)	4,996
1 Aug 2023	INR	32.95	32.95	31.5	32.95	32.95	+1.56 (+4.97%)	1,000
31 Jul 2023	INR	31.39	31.39	31.39	31.39	31.39	+1.49 (+4.98%)	1,510
28 Jul 2023	INR	28	29.9	27.07	29.9	29.9	+1.41 (+4.95%)	1,818
27 Jul 2023	INR	28.49	28.49	28.49	28.49	28.49	-1.49 (-4.97%)	31
26 Jul 2023	INR	29.98	29.98	29.98	29.98	29.98	-1.57 (-4.98%)	550
25 Jul 2023	INR	31.58	31.58	31.55	31.55	31.55	-0.04 (-0.13%)	301
24 Jul 2023	INR	32	32	31.59	31.59	31.59	-1.66 (-4.99%)	1,084
21 Jul 2023	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0
20 Jul 2023	INR	33.25	33.25	33.25	33.25	33.25	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |