Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.67 (-1.98%) | 1,000 |
23 Jun 2023 | INR | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.69 (-1.99%) | 3,092 |
16 Jun 2023 | INR | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 32.99 | 34.61 | 32.99 | 34.61 | 34.61 | +1.63 (+4.94%) | 2,320 |
14 Jun 2023 | INR | 33.04 | 33.04 | 30 | 32.98 | 32.98 | +1.51 (+4.80%) | 10,619 |
13 Jun 2023 | INR | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +1.49 (+4.97%) | 235 |
12 Jun 2023 | INR | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +1.42 (+4.97%) | 2,156 |
9 Jun 2023 | INR | 27.97 | 28.56 | 27.2 | 28.56 | 28.56 | +1.36 (+5%) | 2,369 |
8 Jun 2023 | INR | 28.97 | 28.97 | 27.13 | 27.2 | 27.2 | -1.05 (-3.72%) | 2,300 |
7 Jun 2023 | INR | 28.71 | 28.99 | 28 | 28.25 | 28.25 | +0.24 (+0.86%) | 3,971 |