Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.35 (+13.50%) | 0 |
25 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | -1.35 (-11.89%) | 0 |
24 Jun 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.47 (+14.88%) | 0 |
23 Jun 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.47 (-12.95%) | 0 |
22 Jun 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.47 (+14.88%) | 0 |
19 Jun 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.47 (-12.95%) | 0 |
18 Jun 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.47 (+14.88%) | 0 |
17 Jun 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.47 (-12.95%) | 0 |
16 Jun 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.35 (+13.50%) | 0 |
12 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 0 |
3 Jun 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.12 (-1.20%) | 0 |
2 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |