Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | -1.35 (-11.89%) | 0 |
15 May 2015 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.35 (+13.50%) | 0 |
14 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.12 (+1.21%) | 0 |
12 May 2015 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.47 (-20%) | 0 |
11 May 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +1.65 (+15.42%) | 10,000 |
8 May 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
27 Apr 2015 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.67 (-13.52%) | 0 |
24 Apr 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1 (-7.49%) | 0 |
23 Apr 2015 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +3.75 (+39.06%) | 10,000 |
22 Apr 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -2.4 (-20%) | 0 |
16 Apr 2015 | INR | 12 | 12 | 12 | 12 | 12 | +1.95 (+19.40%) | 10,000 |
15 Apr 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |