Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 29.14 | 29.14 | 27.7 | 28.01 | 28.01 | -0.49 (-1.72%) | 1,184 |
5 Jun 2023 | INR | 28.55 | 28.61 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 722 |
2 Jun 2023 | INR | 30.17 | 30.17 | 29.89 | 30 | 30 | -1.46 (-4.64%) | 1,991 |
1 Jun 2023 | INR | 32.7 | 33.59 | 30.57 | 31.46 | 31.46 | -0.71 (-2.21%) | 2,493 |
31 May 2023 | INR | 32.9 | 32.9 | 29.87 | 32.17 | 32.17 | +0.73 (+2.32%) | 5,323 |
30 May 2023 | INR | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +1.49 (+4.97%) | 2,593 |
29 May 2023 | INR | 29.69 | 29.95 | 29.69 | 29.95 | 29.95 | +1.42 (+4.98%) | 2,092 |
26 May 2023 | INR | 27.18 | 28.53 | 27.18 | 28.53 | 28.53 | +1.35 (+4.97%) | 23,085 |
25 May 2023 | INR | 27.59 | 27.59 | 25.67 | 27.18 | 27.18 | +0.34 (+1.27%) | 2,551 |
24 May 2023 | INR | 24.72 | 26.9 | 24.72 | 26.84 | 26.84 | +0.85 (+3.27%) | 7,468 |
23 May 2023 | INR | 25 | 26.88 | 24.36 | 25.99 | 25.99 | +0.39 (+1.52%) | 33,219 |
22 May 2023 | INR | 25.5 | 26.8 | 24.32 | 25.6 | 25.6 | 0.0 (0.0%) | 30,303 |
19 May 2023 | INR | 25.6 | 27.87 | 25.6 | 25.6 | 25.6 | -1.34 (-4.97%) | 17,490 |
18 May 2023 | INR | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.41 (-4.97%) | 3,107 |
17 May 2023 | INR | 28.33 | 31.31 | 28.33 | 28.35 | 28.35 | -1.47 (-4.93%) | 43,905 |
16 May 2023 | INR | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.56 (-4.97%) | 6,545 |
15 May 2023 | INR | 32.01 | 34.5 | 31.38 | 31.38 | 31.38 | -1.65 (-5.00%) | 19,468 |
12 May 2023 | INR | 33.03 | 33.1 | 33.03 | 33.03 | 33.03 | -1.73 (-4.98%) | 7,567 |
11 May 2023 | INR | 35.85 | 36.6 | 34.76 | 34.76 | 34.76 | -1.82 (-4.98%) | 1,530 |
10 May 2023 | INR | 36.56 | 38.5 | 36.56 | 36.58 | 36.58 | -1.9 (-4.94%) | 9,006 |
9 May 2023 | INR | 36.25 | 39.89 | 36.25 | 38.48 | 38.48 | +0.33 (+0.87%) | 25,242 |
8 May 2023 | INR | 40.95 | 40.95 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 1,751 |
5 May 2023 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -2.11 (-4.99%) | 91 |
4 May 2023 | INR | 42.26 | 46.7 | 42.26 | 42.26 | 42.26 | -2.22 (-4.99%) | 21,875 |
3 May 2023 | INR | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -2.34 (-5.00%) | 203 |
2 May 2023 | INR | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -2.46 (-4.99%) | 742 |
28 Apr 2023 | INR | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -2.59 (-4.99%) | 314 |
27 Apr 2023 | INR | 51.9 | 51.9 | 51.87 | 51.87 | 51.87 | -2.72 (-4.98%) | 1,479 |
26 Apr 2023 | INR | 57.4 | 57.4 | 52.37 | 54.59 | 54.59 | -0.53 (-0.96%) | 5,863 |
25 Apr 2023 | INR | 55.14 | 55.14 | 49.9 | 55.12 | 55.12 | +2.6 (+4.95%) | 31,001 |