Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 16,000 |
20 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 35 | 35 | 35 | 35 | 35 | -1.5 (-4.11%) | 4,000 |
15 May 2013 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +2.65 (+7.83%) | 4,000 |
13 May 2013 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
8 May 2013 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.7 (-2.03%) | 8,000 |
3 May 2013 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.45 (-1.29%) | 8,000 |
29 Apr 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 4,000 |
26 Apr 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 8,000 |
25 Apr 2013 | INR | 36.6 | 36.6 | 35 | 35 | 35 | 0.0 (0.0%) | 20,000 |
23 Apr 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |