Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 35 | 35 | 35 | 35 | 35 | -0.1 (-0.28%) | 8,000 |
15 Apr 2013 | INR | 35 | 35.1 | 35 | 35.1 | 35.1 | -0.6 (-1.68%) | 196,000 |
12 Apr 2013 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 34.55 | 35.7 | 34.55 | 35.7 | 35.7 | -0.1 (-0.28%) | 8,000 |
9 Apr 2013 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.05 (+0.14%) | 4,000 |
8 Apr 2013 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 4,000 |
5 Apr 2013 | INR | 35.5 | 35.5 | 35.1 | 35.5 | 35.5 | +0.5 (+1.43%) | 168,000 |
4 Apr 2013 | INR | 35.8 | 35.9 | 35 | 35 | 35 | 0.0 (0.0%) | 496,000 |