Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +2.5 (+5.00%) | 340 |
21 Apr 2023 | INR | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +2.38 (+5.00%) | 697 |
20 Apr 2023 | INR | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +2.26 (+4.98%) | 2,486 |
19 Apr 2023 | INR | 45.39 | 45.39 | 45.19 | 45.38 | 45.38 | +2.15 (+4.97%) | 17,818 |
18 Apr 2023 | INR | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +2.05 (+4.98%) | 693 |
17 Apr 2023 | INR | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | +1.96 (+5.00%) | 2,386 |
13 Apr 2023 | INR | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +1.86 (+4.98%) | 750 |
12 Apr 2023 | INR | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +1.77 (+4.97%) | 1,050 |
11 Apr 2023 | INR | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +1.69 (+4.99%) | 2,200 |
10 Apr 2023 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.61 (+4.99%) | 900 |
6 Apr 2023 | INR | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +1.53 (+4.97%) | 1,288 |
5 Apr 2023 | INR | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +1.46 (+4.98%) | 350 |
3 Apr 2023 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.39 (+4.98%) | 250 |
31 Mar 2023 | INR | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +1.32 (+4.96%) | 50 |
29 Mar 2023 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +1.26 (+4.97%) | 51 |
28 Mar 2023 | INR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +1.2 (+4.97%) | 50 |
24 Mar 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +1.14 (+4.96%) | 50 |
15 Mar 2023 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +1.09 (+4.98%) | 8 |
13 Mar 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 361 |
10 Mar 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |