Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 0.95 | 1.04 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 760,631 |
10 Apr 2024 | INR | 1.01 | 1.01 | 0.92 | 0.95 | 0.95 | -0.04 (-4.04%) | 392,895 |
9 Apr 2024 | INR | 0.98 | 1.01 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 414,383 |
8 Apr 2024 | INR | 1.07 | 1.07 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 449,775 |
5 Apr 2024 | INR | 1 | 1.01 | 0.94 | 0.99 | 0.99 | +0.07 (+7.61%) | 1,101,392 |
4 Apr 2024 | INR | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | +0.04 (+4.55%) | 142,979 |
3 Apr 2024 | INR | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.04 (+4.76%) | 494,544 |
2 Apr 2024 | INR | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.04 (+5%) | 273,440 |
1 Apr 2024 | INR | 0.78 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 273,401 |
28 Mar 2024 | INR | 0.78 | 0.8 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 546,757 |
27 Mar 2024 | INR | 0.84 | 0.84 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 758,382 |
26 Mar 2024 | INR | 0.81 | 0.84 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 297,190 |
22 Mar 2024 | INR | 0.8 | 0.81 | 0.76 | 0.81 | 0.81 | +0.03 (+3.85%) | 336,754 |
21 Mar 2024 | INR | 0.81 | 0.82 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 441,795 |
20 Mar 2024 | INR | 0.84 | 0.84 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 307,950 |
19 Mar 2024 | INR | 0.85 | 0.85 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 645,970 |
18 Mar 2024 | INR | 0.8 | 0.85 | 0.79 | 0.83 | 0.83 | +0.02 (+2.47%) | 450,481 |
15 Mar 2024 | INR | 0.84 | 0.85 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 778,406 |
14 Mar 2024 | INR | 0.83 | 0.88 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 502,334 |
13 Mar 2024 | INR | 0.91 | 0.91 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 386,421 |
12 Mar 2024 | INR | 0.95 | 0.95 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 355,470 |
11 Mar 2024 | INR | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 499,141 |
7 Mar 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 143,610 |
6 Mar 2024 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 57,435 |
5 Mar 2024 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 49,924 |
4 Mar 2024 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 104,201 |
1 Mar 2024 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 146,513 |
29 Feb 2024 | INR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 71,115 |
28 Feb 2024 | INR | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 127,283 |
27 Feb 2024 | INR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 179,901 |