GCM Securities Ltd Recent Share Price (BSE:535431)

BSE:535431 - GCM Securities Ltd GCM Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	2.2	2.25	2.14	2.19	2.19	+0.03 (+1.39%)	33,917
3 Mar 2023	INR	2.32	2.32	2.13	2.16	2.16	-0.03 (-1.37%)	37,018
2 Mar 2023	INR	2.4	2.4	2.15	2.19	2.19	-0.05 (-2.23%)	32,744
1 Mar 2023	INR	2.08	2.24	2.08	2.24	2.24	+0.2 (+9.80%)	96,362
28 Feb 2023	INR	2.29	2.29	2.02	2.04	2.04	-0.2 (-8.93%)	78,812
27 Feb 2023	INR	2.3	2.36	2.21	2.24	2.24	0.0 (0.0%)	8,735
24 Feb 2023	INR	2.39	2.39	2.22	2.24	2.24	-0.05 (-2.18%)	41,731
23 Feb 2023	INR	2.3	2.3	2.11	2.29	2.29	+0.09 (+4.09%)	18,717
22 Feb 2023	INR	2.37	2.37	2.14	2.2	2.2	-0.06 (-2.65%)	43,066
21 Feb 2023	INR	2.42	2.42	2.26	2.26	2.26	-0.13 (-5.44%)	90,706
20 Feb 2023	INR	2.5	2.57	2.36	2.39	2.39	-0.07 (-2.85%)	73,233
17 Feb 2023	INR	2.49	2.5	2.36	2.46	2.46	+0.03 (+1.23%)	26,436
16 Feb 2023	INR	2.59	2.59	2.41	2.43	2.43	-0.06 (-2.41%)	15,444
15 Feb 2023	INR	2.59	2.59	2.45	2.49	2.49	-0.01 (-0.40%)	36,325
14 Feb 2023	INR	2.6	2.6	2.5	2.5	2.5	-0.11 (-4.21%)	22,916
13 Feb 2023	INR	2.83	2.83	2.55	2.61	2.61	-0.18 (-6.45%)	167,992
10 Feb 2023	INR	2.65	2.84	2.65	2.79	2.79	+0.09 (+3.33%)	100,268
9 Feb 2023	INR	2.65	2.73	2.53	2.7	2.7	+0.1 (+3.85%)	85,473
8 Feb 2023	INR	2.64	2.67	2.42	2.6	2.6	+0.13 (+5.26%)	97,642
7 Feb 2023	INR	2.55	2.56	2.4	2.47	2.47	-0.01 (-0.40%)	43,858
6 Feb 2023	INR	2.64	2.64	2.45	2.48	2.48	-0.09 (-3.50%)	101,428
3 Feb 2023	INR	2.67	2.67	2.55	2.57	2.57	-0.04 (-1.53%)	72,776
2 Feb 2023	INR	2.78	2.78	2.56	2.61	2.61	-0.07 (-2.61%)	51,499
1 Feb 2023	INR	2.62	2.73	2.62	2.68	2.68	+0.08 (+3.08%)	107,500
31 Jan 2023	INR	2.62	2.64	2.54	2.6	2.6	+0.04 (+1.56%)	32,577
30 Jan 2023	INR	2.66	2.66	2.52	2.56	2.56	-0.05 (-1.92%)	53,736
27 Jan 2023	INR	2.74	2.74	2.58	2.61	2.61	-0.07 (-2.61%)	26,102
25 Jan 2023	INR	2.82	2.82	2.68	2.68	2.68	-0.11 (-3.94%)	43,805
24 Jan 2023	INR	2.89	2.89	2.77	2.79	2.79	+0.03 (+1.09%)	68,046
23 Jan 2023	INR	2.76	2.77	2.7	2.76	2.76	+0.12 (+4.55%)	153,004

First
8
9
10
11
12
Last

See Xignite Response |