| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3.25 | 3.25 | 3 | 3.06 | 3.06 | -0.09 (-2.86%) | 139,667 |
| 8 Dec 2022 | INR | 3.33 | 3.33 | 3.03 | 3.15 | 3.15 | -0.03 (-0.94%) | 367,507 |
| 7 Dec 2022 | INR | 3.18 | 3.18 | 3.05 | 3.18 | 3.18 | +0.15 (+4.95%) | 148,487 |
| 6 Dec 2022 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.14 (+4.84%) | 42,850 |
| 5 Dec 2022 | INR | 2.89 | 2.89 | 2.8 | 2.89 | 2.89 | +0.13 (+4.71%) | 82,192 |
| 2 Dec 2022 | INR | 2.76 | 2.76 | 2.63 | 2.76 | 2.76 | +0.13 (+4.94%) | 185,789 |
| 1 Dec 2022 | INR | 2.59 | 2.63 | 2.4 | 2.63 | 2.63 | +0.12 (+4.78%) | 134,789 |
| 30 Nov 2022 | INR | 2.62 | 2.67 | 2.5 | 2.51 | 2.51 | -0.06 (-2.33%) | 58,453 |
| 29 Nov 2022 | INR | 2.65 | 2.65 | 2.45 | 2.57 | 2.57 | +0.04 (+1.58%) | 178,059 |
| 28 Nov 2022 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 20,109 |
| 25 Nov 2022 | INR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.11 (+4.78%) | 100,800 |
| 24 Nov 2022 | INR | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 8,000 |
| 23 Nov 2022 | INR | 2.19 | 2.28 | 2.18 | 2.27 | 2.27 | +0.09 (+4.13%) | 43,200 |
| 22 Nov 2022 | INR | 2.19 | 2.19 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 19,200 |
| 21 Nov 2022 | INR | 2.22 | 2.22 | 2.17 | 2.2 | 2.2 | -0.06 (-2.65%) | 40,000 |
| 18 Nov 2022 | INR | 2.4 | 2.43 | 2.24 | 2.26 | 2.26 | -0.06 (-2.59%) | 59,200 |
| 17 Nov 2022 | INR | 2.18 | 2.32 | 2.18 | 2.32 | 2.32 | +0.11 (+4.98%) | 68,800 |
| 16 Nov 2022 | INR | 2.2 | 2.24 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 24,000 |
| 15 Nov 2022 | INR | 2.29 | 2.29 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 16,000 |
| 14 Nov 2022 | INR | 2.19 | 2.25 | 2.16 | 2.25 | 2.25 | +0.06 (+2.74%) | 19,200 |
| 11 Nov 2022 | INR | 2.18 | 2.23 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 17,600 |
| 10 Nov 2022 | INR | 2.16 | 2.3 | 2.16 | 2.18 | 2.18 | -0.04 (-1.80%) | 38,400 |
| 9 Nov 2022 | INR | 2.24 | 2.28 | 2.21 | 2.22 | 2.22 | -0.06 (-2.63%) | 30,400 |
| 7 Nov 2022 | INR | 2.3 | 2.32 | 2.27 | 2.28 | 2.28 | -0.06 (-2.56%) | 28,800 |
| 4 Nov 2022 | INR | 2.49 | 2.49 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 46,400 |
| 3 Nov 2022 | INR | 2.42 | 2.43 | 2.32 | 2.38 | 2.38 | +0.06 (+2.59%) | 52,800 |
| 2 Nov 2022 | INR | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | +0.11 (+4.98%) | 24,000 |
| 1 Nov 2022 | INR | 2.19 | 2.25 | 2.18 | 2.21 | 2.21 | +0.06 (+2.79%) | 44,800 |
| 31 Oct 2022 | INR | 2.31 | 2.31 | 2.13 | 2.15 | 2.15 | -0.08 (-3.59%) | 84,800 |
| 28 Oct 2022 | INR | 2.26 | 2.32 | 2.22 | 2.23 | 2.23 | -0.08 (-3.46%) | 43,200 |
