| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.31 | 2.31 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 14,400 |
| 25 Oct 2022 | INR | 2.23 | 2.31 | 2.19 | 2.31 | 2.31 | +0.06 (+2.67%) | 6,400 |
| 24 Oct 2022 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 16,000 |
| 21 Oct 2022 | INR | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 8,000 |
| 20 Oct 2022 | INR | 2.26 | 2.35 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 28,800 |
| 19 Oct 2022 | INR | 2.45 | 2.45 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 19,200 |
| 18 Oct 2022 | INR | 2.33 | 2.43 | 2.22 | 2.36 | 2.36 | +0.03 (+1.29%) | 225,600 |
| 17 Oct 2022 | INR | 2.21 | 2.37 | 2.21 | 2.33 | 2.33 | +0.02 (+0.87%) | 25,600 |
| 14 Oct 2022 | INR | 2.43 | 2.43 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 32,000 |
| 13 Oct 2022 | INR | 2.43 | 2.5 | 2.39 | 2.43 | 2.43 | -0.08 (-3.19%) | 41,600 |
| 12 Oct 2022 | INR | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 32,000 |
| 11 Oct 2022 | INR | 2.83 | 2.83 | 2.62 | 2.64 | 2.64 | -0.11 (-4%) | 27,200 |
| 10 Oct 2022 | INR | 2.8 | 2.82 | 2.67 | 2.75 | 2.75 | +0.05 (+1.85%) | 59,200 |
| 7 Oct 2022 | INR | 2.81 | 2.81 | 2.55 | 2.7 | 2.7 | +0.02 (+0.75%) | 108,800 |
| 6 Oct 2022 | INR | 2.68 | 2.68 | 2.57 | 2.68 | 2.68 | +0.12 (+4.69%) | 75,200 |
| 4 Oct 2022 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 44,800 |
| 3 Oct 2022 | INR | 2.33 | 2.44 | 2.26 | 2.44 | 2.44 | +0.11 (+4.72%) | 84,800 |
| 30 Sep 2022 | INR | 2.23 | 2.33 | 2.22 | 2.33 | 2.33 | +0.11 (+4.95%) | 116,800 |
| 29 Sep 2022 | INR | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.1 (+4.72%) | 64,000 |
| 28 Sep 2022 | INR | 2.05 | 2.15 | 2.02 | 2.12 | 2.12 | +0.07 (+3.41%) | 78,400 |
| 27 Sep 2022 | INR | 2.09 | 2.1 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 72,000 |
| 26 Sep 2022 | INR | 2.19 | 2.19 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 54,400 |
| 23 Sep 2022 | INR | 2.12 | 2.14 | 2.07 | 2.14 | 2.14 | +0.07 (+3.38%) | 38,400 |
| 22 Sep 2022 | INR | 2.18 | 2.18 | 2.05 | 2.07 | 2.07 | -0.08 (-3.72%) | 97,600 |
| 21 Sep 2022 | INR | 2.15 | 2.18 | 2.07 | 2.15 | 2.15 | 0.0 (0.0%) | 38,400 |
| 20 Sep 2022 | INR | 2.15 | 2.16 | 2.06 | 2.15 | 2.15 | 0.0 (0.0%) | 51,200 |
| 19 Sep 2022 | INR | 2.2 | 2.25 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 99,200 |
| 16 Sep 2022 | INR | 2.36 | 2.36 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 113,600 |
| 15 Sep 2022 | INR | 2.3 | 2.4 | 2.21 | 2.36 | 2.36 | +0.06 (+2.61%) | 67,200 |
| 14 Sep 2022 | INR | 2.34 | 2.38 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 136,000 |
