Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 2.45 | 2.52 | 2.37 | 2.42 | 2.42 | -0.07 (-2.81%) | 51,200 |
12 Sep 2022 | INR | 2.54 | 2.54 | 2.43 | 2.49 | 2.49 | +0.04 (+1.63%) | 22,400 |
9 Sep 2022 | INR | 2.54 | 2.58 | 2.42 | 2.45 | 2.45 | -0.01 (-0.41%) | 161,600 |
8 Sep 2022 | INR | 2.48 | 2.53 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 38,400 |
7 Sep 2022 | INR | 2.42 | 2.55 | 2.41 | 2.51 | 2.51 | +0.01 (+0.40%) | 41,600 |
6 Sep 2022 | INR | 2.52 | 2.59 | 2.41 | 2.5 | 2.5 | -0.03 (-1.19%) | 54,400 |
5 Sep 2022 | INR | 2.59 | 2.63 | 2.51 | 2.53 | 2.53 | -0.01 (-0.39%) | 24,000 |
2 Sep 2022 | INR | 2.59 | 2.59 | 2.48 | 2.54 | 2.54 | +0.04 (+1.60%) | 24,000 |
1 Sep 2022 | INR | 2.5 | 2.58 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 22,400 |
30 Aug 2022 | INR | 2.65 | 2.67 | 2.47 | 2.52 | 2.52 | -0.07 (-2.70%) | 49,600 |
29 Aug 2022 | INR | 2.62 | 2.69 | 2.56 | 2.59 | 2.59 | -0.09 (-3.36%) | 33,600 |
26 Aug 2022 | INR | 2.7 | 2.75 | 2.42 | 2.68 | 2.68 | +0.18 (+7.20%) | 102,400 |
25 Aug 2022 | INR | 2.55 | 2.55 | 2.32 | 2.5 | 2.5 | +0.14 (+5.93%) | 49,600 |
24 Aug 2022 | INR | 2.22 | 2.47 | 2.22 | 2.36 | 2.36 | +0.11 (+4.89%) | 46,400 |
23 Aug 2022 | INR | 2.15 | 2.37 | 2.08 | 2.25 | 2.25 | +0.09 (+4.17%) | 84,800 |
22 Aug 2022 | INR | 2.14 | 2.19 | 2.08 | 2.16 | 2.16 | +0.02 (+0.93%) | 20,800 |
19 Aug 2022 | INR | 2.29 | 2.32 | 2.1 | 2.14 | 2.14 | -0.08 (-3.60%) | 81,600 |
18 Aug 2022 | INR | 2.18 | 2.25 | 2.1 | 2.22 | 2.22 | +0.13 (+6.22%) | 44,800 |
17 Aug 2022 | INR | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.03 (+1.46%) | 43,200 |
16 Aug 2022 | INR | 2.15 | 2.15 | 1.92 | 2.06 | 2.06 | -0.06 (-2.83%) | 139,200 |
12 Aug 2022 | INR | 2.19 | 2.2 | 2.11 | 2.12 | 2.12 | -0.13 (-5.78%) | 67,200 |
11 Aug 2022 | INR | 2.25 | 2.32 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 25,600 |
10 Aug 2022 | INR | 2.32 | 2.32 | 2.22 | 2.3 | 2.3 | -0.02 (-0.86%) | 33,600 |
8 Aug 2022 | INR | 2.31 | 2.48 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 12,800 |
5 Aug 2022 | INR | 2.35 | 2.46 | 2.31 | 2.32 | 2.32 | -0.1 (-4.13%) | 46,400 |
4 Aug 2022 | INR | 2.31 | 2.44 | 2.31 | 2.42 | 2.42 | +0.07 (+2.98%) | 17,600 |
3 Aug 2022 | INR | 2.32 | 2.35 | 2.22 | 2.35 | 2.35 | +0.02 (+0.86%) | 22,400 |
2 Aug 2022 | INR | 2.38 | 2.43 | 2.31 | 2.33 | 2.33 | -0.06 (-2.51%) | 64,000 |
1 Aug 2022 | INR | 2.25 | 2.42 | 2.25 | 2.39 | 2.39 | +0.1 (+4.37%) | 70,400 |
29 Jul 2022 | INR | 2.44 | 2.44 | 2.26 | 2.29 | 2.29 | -0.02 (-0.87%) | 49,600 |