| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3.95 | 4.12 | 3.8 | 3.87 | 3.87 | -0.13 (-3.25%) | 196,800 |
| 17 Mar 2022 | INR | 4.05 | 4.37 | 3.99 | 4 | 4 | -0.2 (-4.76%) | 334,400 |
| 16 Mar 2022 | INR | 4.25 | 4.38 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 240,000 |
| 15 Mar 2022 | INR | 4.84 | 4.87 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 636,800 |
| 14 Mar 2022 | INR | 4.67 | 4.67 | 4.23 | 4.65 | 4.65 | +0.2 (+4.49%) | 1,406,400 |
| 11 Mar 2022 | INR | 4.45 | 4.45 | 4.03 | 4.45 | 4.45 | +0.21 (+4.95%) | 1,116,800 |
| 10 Mar 2022 | INR | 4.05 | 4.24 | 4.05 | 4.24 | 4.24 | +0.2 (+4.95%) | 345,600 |
| 9 Mar 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 75,200 |
| 8 Mar 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 24,000 |
| 7 Mar 2022 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 28,800 |
| 4 Mar 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 43,200 |
| 3 Mar 2022 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 198,400 |
| 2 Mar 2022 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 30,400 |
| 28 Feb 2022 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 41,600 |
| 25 Feb 2022 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 49,600 |
| 24 Feb 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 24,000 |
| 23 Feb 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 28,800 |
| 22 Feb 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 27,200 |
| 21 Feb 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 9,600 |
| 18 Feb 2022 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 22,400 |
| 17 Feb 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 20,800 |
| 16 Feb 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 51,200 |
| 15 Feb 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 33,600 |
| 14 Feb 2022 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 153,600 |
| 11 Feb 2022 | INR | 9.08 | 9.52 | 9.08 | 9.52 | 9.52 | +0.45 (+4.96%) | 3,046,400 |
| 10 Feb 2022 | INR | 8.96 | 9.07 | 8.96 | 9.07 | 9.07 | +0.43 (+4.98%) | 3,417,600 |
| 9 Feb 2022 | INR | 8.54 | 8.64 | 8.54 | 8.64 | 8.64 | +0.41 (+4.98%) | 3,620,800 |
| 8 Feb 2022 | INR | 8.23 | 8.23 | 8.05 | 8.23 | 8.23 | +0.39 (+4.97%) | 3,232,000 |
| 7 Feb 2022 | INR | 7.84 | 7.84 | 7.79 | 7.84 | 7.84 | +0.37 (+4.95%) | 222,400 |
| 4 Feb 2022 | INR | 7.47 | 7.47 | 7.41 | 7.47 | 7.47 | +0.35 (+4.92%) | 3,620,800 |
