| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 7.12 | 7.12 | 6.5 | 7.12 | 7.12 | +0.33 (+4.86%) | 1,987,200 |
| 2 Feb 2022 | INR | 6.79 | 6.79 | 6.75 | 6.79 | 6.79 | +0.32 (+4.95%) | 92,800 |
| 1 Feb 2022 | INR | 6.44 | 6.47 | 6.44 | 6.47 | 6.47 | +0.3 (+4.86%) | 969,600 |
| 31 Jan 2022 | INR | 6.17 | 6.17 | 6.15 | 6.17 | 6.17 | +0.29 (+4.93%) | 1,508,800 |
| 28 Jan 2022 | INR | 5.84 | 5.88 | 5.33 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,110,400 |
| 27 Jan 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 9,600 |
| 25 Jan 2022 | INR | 6.03 | 6.03 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 9,600 |
| 24 Jan 2022 | INR | 6.8 | 6.8 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 41,600 |
| 21 Jan 2022 | INR | 6.51 | 6.52 | 6.05 | 6.52 | 6.52 | +0.31 (+4.99%) | 89,600 |
| 20 Jan 2022 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 30,400 |
| 19 Jan 2022 | INR | 5.68 | 6.26 | 5.68 | 5.92 | 5.92 | -0.05 (-0.84%) | 123,200 |
| 18 Jan 2022 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 30,400 |
| 17 Jan 2022 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 28,800 |
| 14 Jan 2022 | INR | 6.9 | 6.9 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 24,000 |
| 13 Jan 2022 | INR | 7.67 | 7.67 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 216,000 |
| 12 Jan 2022 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 33,600 |
| 11 Jan 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 16,000 |
| 10 Jan 2022 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 6,400 |
| 7 Jan 2022 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 6,400 |
| 6 Jan 2022 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 25,600 |
| 5 Jan 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 35,200 |
| 4 Jan 2022 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 14,400 |
| 3 Jan 2022 | INR | 5.22 | 5.22 | 4.98 | 5.22 | 5.22 | +0.24 (+4.82%) | 14,400 |
| 31 Dec 2021 | INR | 4.98 | 4.98 | 4.76 | 4.98 | 4.98 | +0.23 (+4.84%) | 30,400 |
| 30 Dec 2021 | INR | 4.69 | 4.75 | 4.69 | 4.75 | 4.75 | +0.22 (+4.86%) | 41,600 |
| 29 Dec 2021 | INR | 4.54 | 4.6 | 4.19 | 4.53 | 4.53 | +0.14 (+3.19%) | 91,200 |
| 28 Dec 2021 | INR | 4.77 | 4.77 | 4.33 | 4.39 | 4.39 | -0.16 (-3.52%) | 121,600 |
| 27 Dec 2021 | INR | 4.54 | 4.55 | 4.13 | 4.55 | 4.55 | +0.21 (+4.84%) | 56,000 |
| 24 Dec 2021 | INR | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | +0.2 (+4.83%) | 76,800 |
| 23 Dec 2021 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 35,200 |
