| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 131,781 |
| 23 Feb 2024 | INR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 182,922 |
| 22 Feb 2024 | INR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 175,325 |
| 21 Feb 2024 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 246,963 |
| 20 Feb 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 100,949 |
| 19 Feb 2024 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 218,986 |
| 16 Feb 2024 | INR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 201,363 |
| 15 Feb 2024 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 359,206 |
| 14 Feb 2024 | INR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 297,102 |
| 13 Feb 2024 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 229,978 |
| 12 Feb 2024 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 152,683 |
| 9 Feb 2024 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 175,075 |
| 8 Feb 2024 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 132,439 |
| 7 Feb 2024 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 164,798 |
| 6 Feb 2024 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 114,215 |
| 5 Feb 2024 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 256,157 |
| 2 Feb 2024 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 305,478 |
| 1 Feb 2024 | INR | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,402,426 |
| 31 Jan 2024 | INR | 1.11 | 1.11 | 1.07 | 1.11 | 1.11 | +0.05 (+4.72%) | 855,413 |
| 30 Jan 2024 | INR | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | +0.05 (+4.95%) | 882,089 |
| 29 Jan 2024 | INR | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 967,832 |
| 25 Jan 2024 | INR | 0.98 | 0.98 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 384,689 |
| 24 Jan 2024 | INR | 0.97 | 0.97 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 310,032 |
| 23 Jan 2024 | INR | 1 | 1 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 653,766 |
| 20 Jan 2024 | INR | 0.93 | 0.98 | 0.9 | 0.97 | 0.97 | +0.03 (+3.19%) | 996,665 |
| 19 Jan 2024 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 123,287 |
| 18 Jan 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 240,592 |
| 17 Jan 2024 | INR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 202,389 |
| 16 Jan 2024 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 428,990 |
| 15 Jan 2024 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 389,820 |
