Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.18 (+4.77%) | 33,600 |
21 Dec 2021 | INR | 3.93 | 3.93 | 3.74 | 3.77 | 3.77 | -0.16 (-4.07%) | 70,400 |
20 Dec 2021 | INR | 4.25 | 4.33 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 35,200 |
17 Dec 2021 | INR | 4.13 | 4.13 | 3.76 | 4.13 | 4.13 | +0.19 (+4.82%) | 67,200 |
16 Dec 2021 | INR | 3.94 | 3.94 | 3.84 | 3.94 | 3.94 | +0.18 (+4.79%) | 36,800 |
15 Dec 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 3,200 |
14 Dec 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 9,600 |
13 Dec 2021 | INR | 3.42 | 3.42 | 3.1 | 3.42 | 3.42 | +0.16 (+4.91%) | 62,400 |
10 Dec 2021 | INR | 3.21 | 3.26 | 3.21 | 3.26 | 3.26 | +0.15 (+4.82%) | 59,200 |
9 Dec 2021 | INR | 3.11 | 3.11 | 3.1 | 3.11 | 3.11 | +0.28 (+9.89%) | 64,000 |
8 Dec 2021 | INR | 2.81 | 2.83 | 2.81 | 2.83 | 2.83 | +0.25 (+9.69%) | 44,800 |
7 Dec 2021 | INR | 2.35 | 2.58 | 2.12 | 2.58 | 2.58 | +0.23 (+9.79%) | 64,000 |
6 Dec 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 6,400 |
3 Dec 2021 | INR | 2.19 | 2.4 | 2.18 | 2.35 | 2.35 | +0.06 (+2.62%) | 35,200 |
2 Dec 2021 | INR | 2.37 | 2.37 | 2.16 | 2.29 | 2.29 | +0.03 (+1.33%) | 14,400 |
1 Dec 2021 | INR | 2.26 | 2.37 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 12,800 |
30 Nov 2021 | INR | 2.37 | 2.48 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 9,600 |
29 Nov 2021 | INR | 2.37 | 2.6 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 20,800 |
28 Nov 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 2.56 | 2.56 | 2.37 | 2.49 | 2.49 | 0.0 (0.0%) | 32,000 |
25 Nov 2021 | INR | 2.56 | 2.56 | 2.33 | 2.49 | 2.49 | +0.04 (+1.63%) | 33,600 |
24 Nov 2021 | INR | 2.45 | 2.48 | 2.26 | 2.45 | 2.45 | +0.08 (+3.38%) | 27,200 |
23 Nov 2021 | INR | 2.23 | 2.37 | 2.23 | 2.37 | 2.37 | +0.11 (+4.87%) | 28,800 |
22 Nov 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 1,600 |
17 Nov 2021 | INR | 2.08 | 2.28 | 2.08 | 2.26 | 2.26 | +0.08 (+3.67%) | 22,400 |
16 Nov 2021 | INR | 2.18 | 2.18 | 2.08 | 2.18 | 2.18 | 0.0 (0.0%) | 11,200 |
15 Nov 2021 | INR | 2.28 | 2.28 | 2.1 | 2.18 | 2.18 | 0.0 (0.0%) | 25,600 |
12 Nov 2021 | INR | 2.18 | 2.29 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 8,000 |