| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2.19 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 35,200 |
| 10 Nov 2021 | INR | 2.15 | 2.19 | 2.09 | 2.19 | 2.19 | +0.1 (+4.78%) | 40,000 |
| 9 Nov 2021 | INR | 2.19 | 2.29 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 35,200 |
| 8 Nov 2021 | INR | 2.3 | 2.41 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 12,800 |
| 4 Nov 2021 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 4,800 |
| 3 Nov 2021 | INR | 2.23 | 2.25 | 2.06 | 2.25 | 2.25 | +0.09 (+4.17%) | 25,600 |
| 2 Nov 2021 | INR | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 33,600 |
| 1 Nov 2021 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 3,200 |
| 29 Oct 2021 | INR | 1.97 | 2.17 | 1.97 | 2.17 | 2.17 | +0.1 (+4.83%) | 12,800 |
| 28 Oct 2021 | INR | 2.07 | 2.16 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 8,000 |
| 27 Oct 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 41,600 |
| 26 Oct 2021 | INR | 2.35 | 2.4 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 20,800 |
| 25 Oct 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 14,400 |
| 22 Oct 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 8,000 |
| 21 Oct 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 3,200 |
| 20 Oct 2021 | INR | 3.06 | 3.06 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 137,600 |
| 19 Oct 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 16,000 |
| 18 Oct 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 9,600 |
| 14 Oct 2021 | INR | 2.42 | 2.66 | 2.42 | 2.66 | 2.66 | +0.12 (+4.72%) | 209,600 |
| 13 Oct 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 16,000 |
| 12 Oct 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 3,200 |
| 11 Oct 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 3,200 |
| 8 Oct 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,600 |
| 7 Oct 2021 | INR | 3.42 | 3.42 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 155,200 |
| 6 Oct 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 40,000 |
| 5 Oct 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 46,400 |
| 4 Oct 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 4,800 |
| 1 Oct 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 4,800 |
| 30 Sep 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 4,800 |
| 29 Sep 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 22,400 |
