Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 3,200 |
30 Jun 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.07 (-2.68%) | 1,600 |
29 Jun 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 4,800 |
28 Jun 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 2.27 | 2.49 | 2.27 | 2.49 | 2.49 | +0.11 (+4.62%) | 6,400 |
24 Jun 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 3,200 |
23 Jun 2021 | INR | 2.38 | 2.38 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 6,400 |
22 Jun 2021 | INR | 2.48 | 2.49 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 27,200 |
21 Jun 2021 | INR | 2.38 | 2.4 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 28,800 |
18 Jun 2021 | INR | 2.39 | 2.5 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 19,200 |
17 Jun 2021 | INR | 2.8 | 2.8 | 2.4 | 2.5 | 2.5 | -0.14 (-5.30%) | 20,800 |
16 Jun 2021 | INR | 2.51 | 2.99 | 2.51 | 2.64 | 2.64 | -0.08 (-2.94%) | 35,200 |
15 Jun 2021 | INR | 2.73 | 3.2 | 2.64 | 2.72 | 2.72 | -0.21 (-7.17%) | 35,200 |
14 Jun 2021 | INR | 2.96 | 3.06 | 2.93 | 2.93 | 2.93 | -0.32 (-9.85%) | 22,400 |
11 Jun 2021 | INR | 3.35 | 3.57 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 6,400 |
10 Jun 2021 | INR | 2.71 | 3.28 | 2.71 | 3.25 | 3.25 | +0.26 (+8.70%) | 28,800 |
9 Jun 2021 | INR | 2.53 | 2.99 | 2.53 | 2.99 | 2.99 | +0.18 (+6.41%) | 3,200 |
8 Jun 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 2.42 | 2.94 | 2.42 | 2.81 | 2.81 | +0.13 (+4.85%) | 14,400 |
4 Jun 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 4,800 |
2 Jun 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 9,600 |
1 Jun 2021 | INR | 2.22 | 2.44 | 2.22 | 2.44 | 2.44 | +0.11 (+4.72%) | 25,600 |
31 May 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 8,000 |