GCM Securities Ltd Recent Share Price (BSE:535431)

BSE:535431 - GCM Securities Ltd GCM Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	0.95	0.95	0.95	0.95	0.95	+0.01 (+1.06%)	622,316
11 Jan 2024	INR	0.94	0.94	0.94	0.94	0.94	+0.01 (+1.08%)	239,662
10 Jan 2024	INR	0.93	0.93	0.93	0.93	0.93	+0.01 (+1.09%)	92,773
9 Jan 2024	INR	0.92	0.92	0.92	0.92	0.92	+0.01 (+1.10%)	231,130
8 Jan 2024	INR	0.91	0.91	0.91	0.91	0.91	+0.01 (+1.11%)	324,192
5 Jan 2024	INR	0.9	0.9	0.9	0.9	0.9	+0.01 (+1.12%)	877,625
4 Jan 2024	INR	0.89	0.89	0.89	0.89	0.89	+0.01 (+1.14%)	239,968
3 Jan 2024	INR	0.86	0.88	0.86	0.88	0.88	+0.01 (+1.15%)	798,329
2 Jan 2024	INR	0.87	0.87	0.87	0.87	0.87	-0.01 (-1.14%)	271,176
1 Jan 2024	INR	0.88	0.88	0.88	0.88	0.88	-0.01 (-1.12%)	368,455
29 Dec 2023	INR	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	234,984
28 Dec 2023	INR	0.9	0.92	0.9	0.9	0.9	-0.01 (-1.10%)	844,154
27 Dec 2023	INR	0.91	0.91	0.91	0.91	0.91	-0.01 (-1.09%)	224,596
26 Dec 2023	INR	0.92	0.92	0.92	0.92	0.92	-0.01 (-1.08%)	232,814
22 Dec 2023	INR	0.93	0.93	0.93	0.93	0.93	-0.01 (-1.06%)	171,663
21 Dec 2023	INR	0.94	0.94	0.94	0.94	0.94	-0.01 (-1.05%)	169,040
20 Dec 2023	INR	0.95	0.95	0.95	0.95	0.95	-0.01 (-1.04%)	112,088
19 Dec 2023	INR	0.96	0.96	0.96	0.96	0.96	-0.01 (-1.03%)	237,832
18 Dec 2023	INR	0.97	0.97	0.97	0.97	0.97	-0.01 (-1.02%)	198,895
15 Dec 2023	INR	0.98	0.98	0.98	0.98	0.98	-0.02 (-2%)	242,146
14 Dec 2023	INR	1	1	1	1	1	-0.02 (-1.96%)	902,402
13 Dec 2023	INR	1.02	1.02	1.02	1.02	1.02	+0.04 (+4.08%)	1,165,927
12 Dec 2023	INR	0.98	0.98	0.98	0.98	0.98	+0.04 (+4.26%)	330,823
11 Dec 2023	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	119,447
8 Dec 2023	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	136,658
7 Dec 2023	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	370,756
6 Dec 2023	INR	0.77	0.82	0.77	0.82	0.82	+0.03 (+3.80%)	1,326,415
5 Dec 2023	INR	0.79	0.79	0.79	0.79	0.79	-0.04 (-4.82%)	831,908
4 Dec 2023	INR	0.87	0.87	0.83	0.83	0.83	-0.04 (-4.60%)	1,009,017
1 Dec 2023	INR	0.9	0.9	0.87	0.87	0.87	-0.04 (-4.40%)	1,709,101

First
1
2
3
4
5
Last

See Xignite Response |