Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,154,369 |
29 Nov 2023 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,959,018 |
28 Nov 2023 | INR | 1.03 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,809,845 |
24 Nov 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 273,247 |
23 Nov 2023 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 253,406 |
22 Nov 2023 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 463,779 |
21 Nov 2023 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 225,991 |
20 Nov 2023 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 198,185 |
17 Nov 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 122,415 |
16 Nov 2023 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 217,222 |
15 Nov 2023 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 288,860 |
13 Nov 2023 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 282,330 |
10 Nov 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 206,864 |
9 Nov 2023 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 89,755 |
8 Nov 2023 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 276,733 |
7 Nov 2023 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 106,938 |
6 Nov 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 164,435 |
3 Nov 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 112,190 |
2 Nov 2023 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 88,990 |
1 Nov 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 51,520 |
31 Oct 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 18,485 |
30 Oct 2023 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 66,180 |
27 Oct 2023 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 107,448 |
26 Oct 2023 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 57,982 |
25 Oct 2023 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 87,818 |
23 Oct 2023 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 136,272 |
20 Oct 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,871,966 |
19 Oct 2023 | INR | 1.6 | 1.63 | 1.54 | 1.58 | 1.58 | +0.02 (+1.28%) | 6,329,388 |
18 Oct 2023 | INR | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | +0.07 (+4.70%) | 5,709,506 |
17 Oct 2023 | INR | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | +0.07 (+4.93%) | 8,999,777 |