Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 240,000 |
5 Feb 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 137,600 |
2 Feb 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 136,000 |
28 Jan 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 164,800 |
21 Jan 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 18.45 | 18.45 | 18.4 | 18.45 | 18.45 | +0.05 (+0.27%) | 182,400 |
15 Jan 2016 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 16,000 |
13 Jan 2016 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 72,000 |
12 Jan 2016 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.2 (+1.10%) | 48,000 |
6 Jan 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 16,000 |
4 Jan 2016 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 64,000 |
1 Jan 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.35 (-1.90%) | 6,400 |
31 Dec 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |