Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +1.5 (+8.88%) | 16,000 |
29 Dec 2015 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +1.35 (+8.68%) | 6,400 |
28 Dec 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.45 (-13.61%) | 1,600 |
22 Dec 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 18 | 18 | 18 | 18 | 18 | -4.5 (-20%) | 1,600 |
18 Dec 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.8 (+8.70%) | 80,000 |
14 Dec 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
10 Dec 2015 | INR | 21 | 21 | 20.7 | 20.75 | 20.75 | -0.25 (-1.19%) | 72,000 |
9 Dec 2015 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 19.6 | 21 | 19.6 | 21 | 21 | +1.45 (+7.42%) | 88,000 |
7 Dec 2015 | INR | 19.6 | 19.6 | 19.55 | 19.55 | 19.55 | +1.55 (+8.61%) | 32,000 |
4 Dec 2015 | INR | 15.85 | 18 | 15.65 | 18 | 18 | -0.25 (-1.37%) | 4,800 |
3 Dec 2015 | INR | 19.35 | 19.35 | 18.25 | 18.25 | 18.25 | -1 (-5.19%) | 49,600 |
2 Dec 2015 | INR | 19.25 | 19.25 | 17.8 | 19.25 | 19.25 | +1.75 (+10%) | 195,200 |
1 Dec 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 0 |
30 Nov 2015 | INR | 18.95 | 18.95 | 17.55 | 17.55 | 17.55 | -1.85 (-9.54%) | 76,800 |
27 Nov 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.2 (+1.04%) | 36,800 |
26 Nov 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 64,000 |
24 Nov 2015 | INR | 19.4 | 19.45 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 48,000 |
23 Nov 2015 | INR | 19.3 | 20 | 19.3 | 19.45 | 19.45 | +0.05 (+0.26%) | 134,400 |
20 Nov 2015 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 19 | 19.4 | 19 | 19.4 | 19.4 | +0.35 (+1.84%) | 56,000 |
18 Nov 2015 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |