GCM Securities Ltd Recent Share Price (BSE:535431)

BSE:535431 - GCM Securities Ltd GCM Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2015	INR	19	19	19	19	19	-1.8 (-8.65%)	1,600
3 Jul 2015	INR	23	23	19.9	20.8	20.8	-1.2 (-5.45%)	28,800
2 Jul 2015	INR	22	22	22	22	22	-2.2 (-9.09%)	4,800
1 Jul 2015	INR	26	26	24	24.2	24.2	-1.85 (-7.10%)	177,600
30 Jun 2015	INR	26	26.1	26	26.05	26.05	-0.05 (-0.19%)	211,200
29 Jun 2015	INR	34	34.05	26.1	26.1	26.1	-6.5 (-19.94%)	44,800
26 Jun 2015	INR	33	33	32	32.6	32.6	-1.7 (-4.96%)	43,200
25 Jun 2015	INR	34.3	34.3	34.3	34.3	34.3	+0.4 (+1.18%)	81,600
24 Jun 2015	INR	34	34	33.9	33.9	33.9	-0.1 (-0.29%)	35,200
23 Jun 2015	INR	34	34	34	34	34	0.0 (0.0%)	0
22 Jun 2015	INR	34	34	34	34	34	-1.3 (-3.68%)	0
19 Jun 2015	INR	35.3	35.3	35.3	35.3	35.3	+0.3 (+0.86%)	28,800
18 Jun 2015	INR	35	35	35	35	35	-0.4 (-1.13%)	27,200
17 Jun 2015	INR	35.4	35.4	35.4	35.4	35.4	+1.4 (+4.12%)	48,000
16 Jun 2015	INR	34	34	34	34	34	-1.1 (-3.13%)	0
15 Jun 2015	INR	35.1	35.1	35.1	35.1	35.1	+0.1 (+0.29%)	70,400
12 Jun 2015	INR	35	35	35	35	35	-0.4 (-1.13%)	40,000
11 Jun 2015	INR	35.4	35.4	35.4	35.4	35.4	+1.4 (+4.12%)	43,200
10 Jun 2015	INR	34	34	34	34	34	0.0 (0.0%)	0
9 Jun 2015	INR	34	34	34	34	34	0.0 (0.0%)	0
8 Jun 2015	INR	34	34	34	34	34	0.0 (0.0%)	0
5 Jun 2015	INR	34	34	34	34	34	0.0 (0.0%)	0
4 Jun 2015	INR	34	34	34	34	34	-1 (-2.86%)	0
3 Jun 2015	INR	35	35	35	35	35	+1 (+2.94%)	24,000
2 Jun 2015	INR	34	34	34	34	34	-1.4 (-3.95%)	0
1 Jun 2015	INR	35.4	35.4	35.4	35.4	35.4	+1.4 (+4.12%)	35,200
29 May 2015	INR	34	34	34	34	34	0.0 (0.0%)	0
28 May 2015	INR	34	34	34	34	34	0.0 (0.0%)	0
27 May 2015	INR	34	34	34	34	34	0.0 (0.0%)	0
26 May 2015	INR	34	34	34	34	34	0.0 (0.0%)	0