| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | INR | 34 | 34 | 34 | 34 | 34 | -1.4 (-3.95%) | 0 |
| 22 May 2015 | INR | 34.1 | 35.4 | 34.1 | 35.4 | 35.4 | 0.0 (0.0%) | 44,800 |
| 21 May 2015 | INR | 34 | 35.4 | 34 | 35.4 | 35.4 | 0.0 (0.0%) | 176,000 |
| 20 May 2015 | INR | 35.4 | 35.4 | 35.3 | 35.4 | 35.4 | 0.0 (0.0%) | 100,800 |
| 19 May 2015 | INR | 35.4 | 35.4 | 35.35 | 35.4 | 35.4 | +1.4 (+4.12%) | 94,400 |
| 18 May 2015 | INR | 34 | 34 | 34 | 34 | 34 | -1.4 (-3.95%) | 0 |
| 15 May 2015 | INR | 35.45 | 35.45 | 35.4 | 35.4 | 35.4 | +1.4 (+4.12%) | 64,000 |
| 14 May 2015 | INR | 34 | 34 | 34 | 34 | 34 | -1.4 (-3.95%) | 0 |
| 13 May 2015 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.1 (+0.28%) | 16,000 |
| 12 May 2015 | INR | 35.4 | 35.4 | 35.3 | 35.3 | 35.3 | -0.15 (-0.42%) | 128,000 |
| 11 May 2015 | INR | 35.45 | 35.45 | 35.4 | 35.45 | 35.45 | +1.45 (+4.26%) | 86,400 |
| 8 May 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 7 May 2015 | INR | 34 | 34 | 34 | 34 | 34 | -1.4 (-3.95%) | 0 |
| 6 May 2015 | INR | 35.4 | 35.45 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 116,800 |
| 5 May 2015 | INR | 35.45 | 35.45 | 35.25 | 35.4 | 35.4 | 0.0 (0.0%) | 73,600 |
| 4 May 2015 | INR | 35.45 | 35.45 | 35.3 | 35.4 | 35.4 | +1.4 (+4.12%) | 105,600 |
| 30 Apr 2015 | INR | 34 | 34 | 34 | 34 | 34 | -1.4 (-3.95%) | 0 |
| 29 Apr 2015 | INR | 35.45 | 35.45 | 35.4 | 35.4 | 35.4 | +0.6 (+1.72%) | 91,200 |
| 28 Apr 2015 | INR | 35.4 | 35.45 | 34 | 34.8 | 34.8 | -0.6 (-1.69%) | 112,000 |
| 27 Apr 2015 | INR | 35.4 | 35.45 | 35.3 | 35.4 | 35.4 | 0.0 (0.0%) | 150,400 |
| 24 Apr 2015 | INR | 35.4 | 35.45 | 35.4 | 35.4 | 35.4 | -0.9 (-2.48%) | 62,400 |
| 23 Apr 2015 | INR | 36.4 | 36.45 | 35 | 36.3 | 36.3 | -0.1 (-0.27%) | 89,600 |
| 22 Apr 2015 | INR | 36.3 | 36.4 | 36.3 | 36.4 | 36.4 | +1.4 (+4%) | 32,000 |
| 21 Apr 2015 | INR | 35 | 35 | 35 | 35 | 35 | -1.4 (-3.85%) | 0 |
| 20 Apr 2015 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 9,600 |
| 17 Apr 2015 | INR | 36.3 | 36.4 | 36.3 | 36.4 | 36.4 | +0.4 (+1.11%) | 73,600 |
| 16 Apr 2015 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 1,600 |
| 15 Apr 2015 | INR | 35 | 35 | 35 | 35 | 35 | -1.4 (-3.85%) | 0 |
| 13 Apr 2015 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 24,000 |
| 10 Apr 2015 | INR | 36.5 | 36.5 | 36.4 | 36.4 | 36.4 | -0.4 (-1.09%) | 12,800 |
